日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
53.950 | 53.110 | 54.080 | 53.110 | 5.42K | +1.79% | |
53.000 | 52.560 | 53.070 | 52.530 | 0.40K | -0.21% | |
53.110 | 52.810 | 53.110 | 52.740 | 0.27K | +1.16% | |
52.500 | 50.570 | 52.500 | 50.570 | 0.60K | +3.14% | |
50.900 | 52.950 | 52.970 | 46.150 | 7.94K | -4.50% | |
53.300 | 53.170 | 53.630 | 53.170 | 0.52K | +0.53% | |
53.020 | 52.500 | 53.040 | 52.470 | 2.85K | +1.96% | |
52.000 | 51.500 | 52.000 | 51.500 | 2.10K | +0.39% | |
51.800 | 51.300 | 51.800 | 51.300 | 0.17K | -0.38% | |
52.000 | 51.360 | 52.040 | 51.320 | 0.95K | +0.54% | |
51.720 | 51.330 | 52.290 | 51.260 | 1.84K | -0.27% | |
51.860 | 51.560 | 52.010 | 51.530 | 1.72K | +0.70% | |
51.500 | 51.660 | 51.700 | 51.450 | 3.17K | -1.13% | |
52.090 | 50.300 | 52.200 | 50.300 | 1.51K | +4.10% | |
50.040 | 50.010 | 50.410 | 49.410 | 2.76K | -0.81% | |
50.450 | 51.410 | 52.210 | 50.450 | 8.01K | -3.09% | |
52.060 | 51.590 | 52.450 | 50.920 | 16.56K | -0.06% | |
52.090 | 43.615 | 52.090 | 43.615 | 0.59K | +16.89% | |
44.565 | 44.565 | 44.565 | 44.565 | -2.03% | ||
45.490 | 43.470 | 45.490 | 43.470 | 1.65K | +2.22% | |
44.500 | 44.500 | 44.500 | 44.500 | 0.00K | -0.37% | |
44.665 | 44.425 | 44.815 | 43.775 | 0.77K | +2.68% | |
43.500 | 43.290 | 43.635 | 43.290 | 0.30K | +0.24% | |
43.395 | 42.650 | 44.530 | 42.595 | 1.95K | +3.47% | |
41.940 | 41.835 | 42.055 | 41.835 | 0.63K | -0.36% | |
42.090 | 41.700 | 42.090 | 41.700 | 0.30K | +0.06% | |
42.065 | 41.425 | 42.510 | 41.425 | 0.02K | +0.23% | |
41.970 | 41.785 | 41.970 | 41.740 | 0.06K | +1.77% | |
41.240 | 41.150 | 41.240 | 41.095 | 0.43K | -0.67% | |
41.520 | 41.440 | 41.760 | 41.440 | 0.21K | -23.04% |