日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
137.28 | 133.50 | 137.98 | 132.00 | 4.81K | +2.83% | |
133.50 | 133.85 | 137.99 | 130.00 | 1.97K | -0.26% | |
133.85 | 136.30 | 140.50 | 130.12 | 2.17K | -3.50% | |
138.70 | 141.40 | 141.40 | 137.00 | 2.90K | -1.91% | |
141.40 | 143.68 | 149.00 | 136.80 | 4.98K | -2.34% | |
144.79 | 150.10 | 180.00 | 140.00 | 17.52K | +1.51% | |
142.64 | 143.40 | 143.99 | 141.50 | 13.86K | -0.53% | |
143.40 | 141.99 | 143.84 | 140.47 | 4.45K | +2.10% | |
140.45 | 139.00 | 141.15 | 138.12 | 10.25K | +2.88% | |
136.52 | 132.34 | 136.90 | 132.34 | 13.21K | +5.91% | |
128.90 | 129.98 | 131.50 | 128.40 | 19.83K | -4.53% | |
135.01 | 137.31 | 137.58 | 135.01 | 12.69K | -1.68% | |
137.31 | 137.00 | 137.79 | 135.78 | 8.66K | +1.06% | |
135.87 | 135.00 | 137.00 | 133.78 | 12.94K | +1.34% | |
134.07 | 133.68 | 134.69 | 132.56 | 4.16K | +1.31% | |
132.34 | 133.20 | 135.00 | 132.34 | 9.49K | -0.65% | |
133.20 | 131.71 | 135.32 | 130.69 | 23.68K | +1.13% | |
131.71 | 131.54 | 132.15 | 129.54 | 6.88K | +2.49% | |
128.51 | 128.38 | 132.04 | 128.38 | 24.25K | +0.41% | |
127.99 | 129.87 | 129.87 | 125.49 | 4.10K | -1.46% | |
129.89 | 131.00 | 133.55 | 129.45 | 31.15K | -2.33% | |
132.99 | 133.20 | 135.26 | 130.76 | 46.56K | -0.47% | |
133.62 | 110.00 | 133.97 | 109.64 | 34.23K | +21.48% | |
109.99 | 115.70 | 115.70 | 109.10 | 24.12K | -7.48% | |
118.88 | 115.36 | 120.37 | 115.17 | 13.72K | +3.08% | |
115.33 | 115.05 | 116.23 | 114.59 | 7.60K | +0.24% | |
115.05 | 114.84 | 116.30 | 113.65 | 7.86K | +1.96% | |
112.84 | 109.86 | 112.98 | 109.86 | 3.06K | +3.94% | |
108.56 | 110.00 | 117.00 | 108.56 | 25.25K | -0.73% | |
109.36 | 105.86 | 109.60 | 105.86 | 3.57K | -20.34% |