日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.60% | ||
1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.60% | ||
1,006.000 | 1,006.000 | 1,006.000 | 1,006.000 | +2.65% | ||
1,006.000 | 1,006.000 | 1,006.000 | 1,006.000 | +2.65% | ||
980.000 | 1,018.000 | 1,018.000 | 980.000 | 0.11K | -8.41% | |
980.000 | 1,018.000 | 1,018.000 | 980.000 | 0.11K | -8.41% | |
1,070.000 | 1,072.000 | 1,077.000 | 1,069.500 | 1.05K | 0.00% | |
1,070.000 | 1,072.000 | 1,077.000 | 1,069.500 | 1.05K | 0.00% | |
1,070.000 | 1,067.990 | 1,070.000 | 1,066.990 | 0.06K | +0.19% | |
1,070.000 | 1,067.990 | 1,070.000 | 1,066.990 | 0.06K | +0.19% | |
1,067.990 | 1,067.990 | 1,067.990 | 1,067.990 | +2.20% | ||
1,067.990 | 1,067.990 | 1,067.990 | 1,067.990 | +2.20% | ||
1,045.000 | 1,045.000 | 1,045.000 | 1,045.000 | 0.00% | ||
1,045.000 | 1,045.000 | 1,045.000 | 1,045.000 | 0.00% | ||
1,045.000 | 1,055.000 | 1,055.000 | 1,045.000 | 0.04K | +3.61% | |
1,045.000 | 1,055.000 | 1,055.000 | 1,045.000 | 0.04K | +3.61% | |
1,008.610 | 1,008.610 | 1,008.610 | 1,008.610 | -3.07% | ||
1,008.610 | 1,008.610 | 1,008.610 | 1,008.610 | -3.07% | ||
1,040.590 | 1,000.000 | 1,040.590 | 1,000.000 | 4.92K | +4.06% | |
1,040.590 | 1,000.000 | 1,040.590 | 1,000.000 | 4.92K | +4.06% | |
1,000.000 | 1,007.000 | 1,007.000 | 1,000.000 | 0.03K | 0.00% | |
1,000.000 | 1,007.000 | 1,007.000 | 1,000.000 | 0.03K | 0.00% | |
1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.00% | ||
1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.00% | ||
1,000.000 | 1,005.000 | 1,005.000 | 1,000.000 | 0.02K | 0.00% | |
1,000.000 | 1,005.000 | 1,005.000 | 1,000.000 | 0.02K | 0.00% | |
1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.89% | ||
1,009.000 | 1,009.000 | 1,009.000 | 1,009.000 | 0.00% | ||
1,009.000 | 1,009.000 | 1,009.000 | 1,009.000 | -1.56% | ||
1,025.000 | 1,070.000 | 1,070.000 | 1,024.810 | 0.05K | +2.50% |