日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.890 | 10.890 | 10.890 | 10.890 | 0.13K | +0.83% | |
10.890 | 10.890 | 10.890 | 10.890 | 0.13K | +0.83% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.10K | -0.37% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.10K | -0.37% | |
10.840 | 10.750 | 10.850 | 10.750 | 2.41K | +0.37% | |
10.840 | 10.750 | 10.850 | 10.750 | 2.41K | +0.37% | |
10.800 | 10.750 | 10.800 | 10.800 | 0.00K | +0.75% | |
10.800 | 10.750 | 10.800 | 10.800 | 0.00K | +0.75% | |
10.720 | 10.720 | 10.720 | 10.720 | 0.10K | -0.28% | |
10.720 | 10.720 | 10.720 | 10.720 | 0.10K | -0.28% | |
10.750 | 10.750 | 10.800 | 10.750 | 0.12K | +0.28% | |
10.750 | 10.750 | 10.800 | 10.750 | 0.12K | +0.28% | |
10.720 | 10.750 | 10.800 | 10.720 | 0.11K | 0.00% | |
10.720 | 10.750 | 10.800 | 10.720 | 0.11K | 0.00% | |
10.720 | 10.720 | 10.800 | 10.720 | 1.31K | -0.74% | |
10.720 | 10.720 | 10.800 | 10.720 | 1.31K | -0.74% | |
10.800 | 10.720 | 10.800 | 10.800 | 0.07K | 0.00% | |
10.800 | 10.720 | 10.800 | 10.800 | 0.07K | 0.00% | |
10.800 | 10.720 | 10.800 | 10.800 | 0.02K | 0.00% | |
10.800 | 10.720 | 10.800 | 10.800 | 0.02K | 0.00% | |
10.800 | 10.720 | 10.800 | 10.800 | 0.00K | 0.00% | |
10.800 | 10.720 | 10.800 | 10.800 | 0.00K | 0.00% | |
10.800 | 10.710 | 10.800 | 10.800 | 0.01K | +0.84% | |
10.800 | 10.710 | 10.800 | 10.800 | 0.01K | +0.84% | |
10.710 | 10.750 | 10.750 | 10.670 | 11.23K | -1.65% | |
10.710 | 10.750 | 10.750 | 10.670 | 11.23K | -0.37% | |
10.750 | 10.750 | 10.750 | 10.750 | 0.06K | +0.66% | |
10.680 | 10.750 | 10.680 | 10.680 | 0.00K | -0.65% | |
10.750 | 10.680 | 10.750 | 10.720 | 6.18K | +0.28% | |
10.720 | 10.740 | 10.750 | 10.720 | 5.86K | -0.19% |