日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,186.40 | 4,225.00 | 4,225.00 | 4,060.20 | 4.83K | +0.37% | |
4,186.40 | 4,225.00 | 4,225.00 | 4,060.20 | 4.83K | +0.37% | |
4,171.00 | 4,200.00 | 4,200.00 | 4,130.60 | 4.44K | -0.12% | |
4,171.00 | 4,200.00 | 4,200.00 | 4,130.60 | 4.44K | -0.12% | |
4,176.00 | 4,269.00 | 4,269.00 | 4,150.00 | 5.15K | -0.15% | |
4,176.00 | 4,269.00 | 4,269.00 | 4,150.00 | 5.15K | -0.15% | |
4,182.40 | 4,110.00 | 4,242.00 | 4,101.30 | 10.37K | +1.96% | |
4,182.40 | 4,110.00 | 4,242.00 | 4,101.30 | 10.37K | +1.96% | |
4,102.10 | 4,159.70 | 4,172.25 | 4,080.00 | 6.45K | -1.37% | |
4,102.10 | 4,159.70 | 4,172.25 | 4,080.00 | 6.45K | -1.37% | |
4,159.20 | 4,111.70 | 4,188.00 | 4,101.10 | 3.33K | +1.66% | |
4,159.20 | 4,111.70 | 4,188.00 | 4,101.10 | 3.33K | +1.66% | |
4,091.20 | 4,131.85 | 4,141.20 | 4,076.00 | 6.27K | -0.99% | |
4,091.20 | 4,131.85 | 4,141.20 | 4,076.00 | 6.27K | -0.99% | |
4,132.05 | 4,130.20 | 4,154.55 | 4,105.30 | 2.63K | +0.41% | |
4,132.05 | 4,130.20 | 4,154.55 | 4,105.30 | 2.63K | +0.41% | |
4,115.30 | 4,130.00 | 4,213.95 | 4,091.00 | 5.42K | +0.25% | |
4,115.30 | 4,130.00 | 4,213.95 | 4,091.00 | 5.42K | +0.25% | |
4,104.85 | 4,197.00 | 4,224.45 | 4,089.20 | 10.59K | -1.32% | |
4,104.85 | 4,197.00 | 4,224.45 | 4,089.20 | 10.59K | -1.32% | |
4,159.60 | 4,240.00 | 4,240.00 | 4,091.60 | 7.70K | -2.55% | |
4,159.60 | 4,240.00 | 4,240.00 | 4,091.60 | 7.70K | -2.55% | |
4,268.40 | 4,297.80 | 4,345.40 | 4,215.15 | 6.77K | +1.96% | |
4,268.40 | 4,297.80 | 4,345.40 | 4,215.15 | 6.77K | -0.68% | |
4,297.80 | 4,360.00 | 4,363.90 | 4,265.00 | 5.85K | -1.73% | |
4,373.40 | 4,458.95 | 4,478.50 | 4,361.00 | 8.97K | -2.36% | |
4,478.95 | 4,605.00 | 4,667.25 | 4,458.45 | 23.18K | -1.60% | |
4,551.60 | 4,235.00 | 4,605.00 | 4,230.00 | 53.40K | +7.60% | |
4,230.05 | 4,292.00 | 4,399.00 | 4,210.60 | 15.59K | -0.67% | |
4,258.45 | 4,105.00 | 4,279.15 | 4,098.90 | 26.30K | +5.52% |