日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
231.10 | 236.85 | 239.15 | 230.50 | 117.08K | -1.78% | |
231.10 | 236.85 | 239.15 | 230.50 | 117.08K | -1.78% | |
235.30 | 233.65 | 236.65 | 231.80 | 98.21K | +1.18% | |
235.30 | 233.65 | 236.65 | 231.80 | 98.21K | +1.18% | |
232.55 | 236.65 | 237.70 | 227.85 | 100.10K | -1.15% | |
232.55 | 236.65 | 237.70 | 227.85 | 100.10K | -1.15% | |
235.25 | 235.75 | 238.00 | 234.85 | 70.80K | +0.26% | |
235.25 | 235.75 | 238.00 | 234.85 | 70.80K | +0.26% | |
234.65 | 237.70 | 241.25 | 232.85 | 145.08K | -0.21% | |
234.65 | 237.70 | 241.25 | 232.85 | 145.08K | -0.21% | |
235.15 | 240.20 | 240.60 | 232.05 | 88.33K | -1.55% | |
235.15 | 240.20 | 240.60 | 232.05 | 88.33K | -1.55% | |
238.85 | 237.20 | 242.45 | 235.45 | 195.61K | +1.42% | |
238.85 | 237.20 | 242.45 | 235.45 | 195.61K | +1.42% | |
235.50 | 229.00 | 239.35 | 228.05 | 185.69K | +3.27% | |
235.50 | 229.00 | 239.35 | 228.05 | 185.69K | +3.27% | |
228.05 | 225.95 | 229.30 | 225.60 | 75.91K | +0.84% | |
228.05 | 225.95 | 229.30 | 225.60 | 75.91K | +0.84% | |
226.15 | 224.20 | 231.20 | 223.55 | 59.54K | +1.23% | |
226.15 | 224.20 | 231.20 | 223.55 | 59.54K | +1.23% | |
223.40 | 221.05 | 224.95 | 218.50 | 85.74K | -0.25% | |
223.40 | 221.05 | 224.95 | 218.50 | 85.74K | -0.25% | |
223.95 | 225.50 | 226.55 | 221.05 | 79.55K | -3.09% | |
223.95 | 225.50 | 226.55 | 221.05 | 79.55K | +0.16% | |
223.60 | 222.60 | 224.80 | 221.90 | 50.82K | +0.31% | |
222.90 | 225.00 | 225.00 | 217.45 | 98.27K | -2.79% | |
229.30 | 230.65 | 232.00 | 227.40 | 70.19K | -0.56% | |
230.60 | 234.00 | 234.00 | 228.45 | 100.04K | -0.97% | |
232.85 | 234.15 | 235.00 | 230.25 | 90.75K | -0.39% | |
233.75 | 234.15 | 235.70 | 231.05 | 75.22K | +1.32% |