日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
326.00 | 325.00 | 327.75 | 320.75 | 45.38M | 0.00% | |
326.00 | 325.00 | 327.75 | 320.75 | 45.38M | 0.00% | |
326.00 | 319.75 | 326.00 | 319.50 | 40.62M | +2.84% | |
326.00 | 319.75 | 326.00 | 319.50 | 40.62M | +2.84% | |
317.00 | 313.50 | 319.00 | 312.25 | 44.78M | +1.20% | |
317.00 | 313.50 | 319.00 | 312.25 | 44.78M | +1.20% | |
313.25 | 310.50 | 313.75 | 308.00 | 47.58M | +1.13% | |
313.25 | 310.50 | 313.75 | 308.00 | 47.58M | +1.13% | |
309.75 | 307.25 | 310.25 | 305.75 | 44.21M | +2.31% | |
309.75 | 307.25 | 310.25 | 305.75 | 44.21M | +2.31% | |
302.75 | 308.00 | 311.50 | 302.50 | 41.46M | +0.08% | |
302.75 | 308.00 | 311.50 | 302.50 | 41.46M | +0.08% | |
302.50 | 292.00 | 304.00 | 291.75 | 38.94M | +2.11% | |
302.50 | 292.00 | 304.00 | 291.75 | 38.94M | +2.11% | |
296.25 | 296.75 | 301.50 | 295.75 | 35.07M | +0.34% | |
296.25 | 296.75 | 301.50 | 295.75 | 35.07M | +0.34% | |
295.25 | 300.00 | 302.75 | 295.25 | 33.31M | -0.59% | |
295.25 | 300.00 | 302.75 | 295.25 | 33.31M | -0.59% | |
297.00 | 296.00 | 302.00 | 294.25 | 40.59M | -0.50% | |
297.00 | 296.00 | 302.00 | 294.25 | 40.59M | -0.50% | |
298.50 | 305.00 | 307.25 | 298.50 | 38.51M | -3.48% | |
298.50 | 305.00 | 307.25 | 298.50 | 38.51M | -3.48% | |
309.25 | 309.50 | 311.00 | 308.50 | 14.47M | -5.14% | |
309.25 | 309.50 | 311.00 | 308.50 | 14.47M | -0.24% | |
310.00 | 308.50 | 312.75 | 307.25 | 36.30M | +0.90% | |
307.25 | 294.00 | 307.50 | 293.75 | 55.06M | +5.95% | |
290.00 | 295.00 | 299.00 | 287.50 | 79.49M | -3.33% | |
300.00 | 296.50 | 301.75 | 293.25 | 37.62M | +1.01% | |
297.00 | 304.50 | 308.50 | 296.00 | 36.48M | -2.22% | |
303.75 | 297.75 | 305.00 | 294.00 | 42.93M | +2.02% |