日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2900 | 0.2900 | 0.2900 | 0.2880 | 2.00K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2880 | 2.00K | 0.00% | |
0.2900 | 0.3000 | 0.3000 | 0.2900 | 3.04K | +0.69% | |
0.2900 | 0.3000 | 0.3000 | 0.2900 | 3.04K | +0.69% | |
0.2880 | 0.2980 | 0.2980 | 0.2880 | 8.95K | 0.00% | |
0.2880 | 0.2980 | 0.2980 | 0.2880 | 8.95K | 0.00% | |
0.2880 | 0.2880 | 0.2880 | 0.2880 | 2.00K | -2.70% | |
0.2880 | 0.2880 | 0.2880 | 0.2880 | 2.00K | -2.70% | |
0.2960 | 0.2960 | 0.2960 | 0.2960 | 1.30K | 0.00% | |
0.2960 | 0.2960 | 0.2960 | 0.2960 | 1.30K | 0.00% | |
0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.10K | 0.00% | |
0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.10K | 0.00% | |
0.2960 | 0.2960 | 0.2960 | 0.2960 | 51.97K | 0.00% | |
0.2960 | 0.2960 | 0.2960 | 0.2960 | 51.97K | 0.00% | |
0.2960 | 0.2880 | 0.2960 | 0.2820 | 40.03K | +2.78% | |
0.2960 | 0.2880 | 0.2960 | 0.2820 | 40.03K | +2.78% | |
0.2880 | 0.2880 | 0.2880 | 0.2880 | 3.03K | 0.00% | |
0.2880 | 0.2880 | 0.2880 | 0.2880 | 3.03K | 0.00% | |
0.2880 | 0.2880 | 0.2880 | 0.2880 | 2.75K | -2.70% | |
0.2880 | 0.2880 | 0.2880 | 0.2880 | 2.75K | -2.70% | |
0.2960 | 0.2860 | 0.2960 | 0.2860 | 70.00K | -2.63% | |
0.3040 | 0.2960 | 0.3040 | 0.2960 | 136.41K | +3.40% | |
0.2940 | 0.2860 | 0.2940 | 0.2860 | 0.40K | +2.08% | |
0.2880 | 0.2860 | 0.2880 | 0.2860 | 0.12K | -1.37% | |
0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.99K | +1.39% | |
0.2880 | 0.2880 | 0.2880 | 0.2880 | 1.00K | -2.70% | |
0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.02K | +3.50% | |
0.2860 | 0.2860 | 0.2860 | 0.2860 | 6.45K | 0.00% | |
0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.66K | -0.69% | |
0.2880 | 0.2880 | 0.2880 | 0.2880 | 6.70K | -0.69% |