日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
750.90 | 751.50 | 760.70 | 747.90 | 0.70K | -1.29% | |
750.90 | 751.50 | 760.70 | 747.90 | 0.70K | -1.29% | |
760.70 | 752.20 | 783.00 | 732.30 | 1.78K | -2.35% | |
760.70 | 752.20 | 783.00 | 732.30 | 1.78K | -2.35% | |
779.00 | 779.20 | 779.20 | 779.00 | 1.76K | +0.48% | |
779.00 | 779.20 | 779.20 | 779.00 | 1.76K | +0.48% | |
775.30 | 775.30 | 775.30 | 771.90 | 4.57K | +0.44% | |
775.30 | 775.30 | 775.30 | 771.90 | 4.57K | +0.44% | |
771.90 | 789.30 | 789.30 | 755.20 | 3.03K | +1.23% | |
771.90 | 789.30 | 789.30 | 755.20 | 3.03K | +1.23% | |
762.50 | 762.50 | 762.50 | 762.50 | 0.52K | +2.35% | |
762.50 | 762.50 | 762.50 | 762.50 | 0.52K | +2.35% | |
745.00 | 745.00 | 745.00 | 745.00 | 0.01K | 0.00% | |
745.00 | 745.00 | 745.00 | 745.00 | 0.01K | 0.00% | |
745.00 | 732.70 | 750.00 | 732.70 | 2.88K | +2.60% | |
745.00 | 732.70 | 750.00 | 732.70 | 2.88K | +2.60% | |
726.10 | 750.00 | 750.00 | 722.00 | 12.72K | +2.51% | |
726.10 | 750.00 | 750.00 | 722.00 | 12.72K | +2.51% | |
708.30 | 711.20 | 711.20 | 697.70 | 2.00K | -1.45% | |
708.30 | 711.20 | 711.20 | 697.70 | 2.00K | -1.45% | |
718.70 | 709.90 | 718.70 | 709.90 | 0.06K | -0.28% | |
718.70 | 709.90 | 718.70 | 709.90 | 0.06K | -0.28% | |
720.70 | 706.50 | 731.20 | 706.50 | 18.85K | +3.03% | |
720.70 | 706.50 | 731.20 | 706.50 | 18.85K | -4.02% | |
699.50 | 708.30 | 710.10 | 691.80 | 1.44K | -2.03% | |
714.00 | 722.60 | 722.60 | 705.00 | 5.25K | -3.13% | |
737.10 | 730.20 | 739.20 | 725.00 | 3.60K | +0.94% | |
730.20 | 660.90 | 744.80 | 626.00 | 24.83K | +7.16% | |
681.40 | 710.00 | 710.00 | 677.80 | 20.16K | -5.51% | |
721.10 | 724.00 | 724.00 | 719.60 | 0.37K | +0.15% |