日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.980 | 11.960 | 12.980 | 11.960 | 11.83M | +9.54% | |
12.980 | 11.960 | 12.980 | 11.960 | 11.83M | +9.54% | |
11.850 | 11.620 | 12.140 | 11.550 | 8.58M | +2.33% | |
11.850 | 11.620 | 12.140 | 11.550 | 8.58M | +2.33% | |
11.580 | 11.240 | 11.770 | 11.110 | 4.06M | +3.30% | |
11.580 | 11.240 | 11.770 | 11.110 | 4.06M | +3.30% | |
11.210 | 11.700 | 11.760 | 11.190 | 2.70M | -3.11% | |
11.210 | 11.700 | 11.760 | 11.190 | 2.70M | -3.11% | |
11.570 | 11.430 | 11.680 | 11.380 | 2.53M | +1.22% | |
11.570 | 11.430 | 11.680 | 11.380 | 2.53M | +1.22% | |
11.430 | 11.500 | 11.640 | 11.370 | 1.71M | -0.61% | |
11.430 | 11.500 | 11.640 | 11.370 | 1.71M | -0.61% | |
11.500 | 11.400 | 11.630 | 11.310 | 2.26M | +0.97% | |
11.500 | 11.400 | 11.630 | 11.310 | 2.26M | +0.97% | |
11.390 | 11.580 | 11.840 | 11.350 | 2.99M | -1.56% | |
11.390 | 11.580 | 11.840 | 11.350 | 2.99M | -1.56% | |
11.570 | 11.380 | 11.650 | 11.000 | 1.75M | +1.31% | |
11.570 | 11.380 | 11.650 | 11.000 | 1.75M | +1.31% | |
11.420 | 11.400 | 11.530 | 11.320 | 1.68M | +0.35% | |
11.420 | 11.400 | 11.530 | 11.320 | 1.68M | +0.35% | |
11.380 | 11.500 | 11.650 | 11.270 | 1.83M | -1.04% | |
11.380 | 11.500 | 11.650 | 11.270 | 1.83M | -1.04% | |
11.500 | 11.890 | 12.010 | 11.400 | 2.15M | -4.49% | |
11.500 | 11.890 | 12.010 | 11.400 | 2.15M | -4.49% | |
12.040 | 12.250 | 12.250 | 11.790 | 2.58M | -2.59% | |
12.040 | 12.250 | 12.250 | 11.790 | 2.58M | -2.59% | |
12.360 | 12.250 | 12.880 | 12.350 | 1.60M | -2.14% | |
12.360 | 12.250 | 12.880 | 12.350 | 1.60M | -4.78% | |
12.630 | 11.950 | 12.640 | 11.700 | 3.26M | +7.12% | |
11.790 | 10.960 | 11.790 | 10.940 | 3.65M | +8.86% |