日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
237.50 | 240.00 | 240.00 | 237.50 | 0.04K | -0.21% | |
237.50 | 240.00 | 240.00 | 237.50 | 0.04K | -0.21% | |
238.00 | 240.50 | 240.50 | 238.00 | 0.06K | -1.04% | |
238.00 | 240.50 | 240.50 | 238.00 | 0.06K | -1.04% | |
240.50 | 241.00 | 243.00 | 240.00 | 0.13K | -0.62% | |
240.50 | 241.00 | 243.00 | 240.00 | 0.13K | -0.62% | |
242.00 | 240.50 | 242.00 | 239.00 | 0.14K | +1.26% | |
242.00 | 240.50 | 242.00 | 239.00 | 0.14K | +1.26% | |
239.00 | 238.00 | 239.50 | 236.50 | 0.10K | +0.63% | |
239.00 | 238.00 | 239.50 | 236.50 | 0.10K | +0.63% | |
237.50 | 237.00 | 239.00 | 236.00 | 0.06K | +0.21% | |
237.50 | 237.00 | 239.00 | 236.00 | 0.06K | +0.21% | |
237.00 | 238.00 | 238.00 | 236.00 | 0.04K | -0.21% | |
237.00 | 238.00 | 238.00 | 236.00 | 0.04K | -0.21% | |
237.50 | 235.50 | 237.50 | 235.00 | 0.11K | +1.28% | |
237.50 | 235.50 | 237.50 | 235.00 | 0.11K | +1.28% | |
234.50 | 235.50 | 235.50 | 234.00 | 0.06K | +0.21% | |
234.50 | 235.50 | 235.50 | 234.00 | 0.06K | +0.21% | |
234.00 | 234.00 | 234.50 | 233.00 | 0.03K | 0.00% | |
234.00 | 234.00 | 234.50 | 233.00 | 0.03K | 0.00% | |
234.00 | 234.00 | 236.00 | 232.50 | 0.06K | +0.65% | |
234.00 | 234.00 | 236.00 | 232.50 | 0.06K | +0.65% | |
232.50 | 233.00 | 233.50 | 231.00 | 0.04K | +0.87% | |
232.50 | 233.00 | 233.50 | 231.00 | 0.04K | -2.11% | |
230.50 | 230.00 | 232.00 | 229.00 | 0.07K | 0.00% | |
230.50 | 231.00 | 233.00 | 228.50 | 0.19K | -0.65% | |
232.00 | 233.50 | 233.50 | 230.50 | 0.07K | -0.64% | |
233.50 | 234.00 | 234.50 | 233.00 | 0.03K | +0.21% | |
233.00 | 234.50 | 235.00 | 232.00 | 0.17K | -1.06% | |
235.50 | 236.50 | 236.50 | 235.00 | 0.05K | -0.42% |