日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
125.00 | 126.00 | 126.00 | 125.00 | 6.70K | +13.64% | |
125.00 | 126.00 | 126.00 | 125.00 | 6.70K | +13.64% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.60K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.60K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 2.40K | +0.05% | |
110.00 | 110.00 | 110.00 | 110.00 | 2.40K | +0.05% | |
109.95 | 109.95 | 109.95 | 109.95 | 415.20K | -0.05% | |
109.95 | 109.95 | 109.95 | 109.95 | 415.20K | -0.05% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.80K | +3.29% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.80K | +3.29% | |
106.50 | 105.00 | 106.50 | 105.00 | 5.80K | +1.43% | |
106.50 | 105.00 | 106.50 | 105.00 | 5.80K | +1.43% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.30K | -0.94% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.30K | -0.94% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.50K | 0.00% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.50K | 0.00% | |
106.00 | 106.00 | 106.00 | 106.00 | 3.70K | 0.00% | |
106.00 | 106.00 | 106.00 | 106.00 | 3.70K | 0.00% | |
106.00 | 106.00 | 106.00 | 106.00 | 1.20K | -0.47% | |
106.00 | 106.00 | 106.00 | 106.00 | 1.20K | -0.47% | |
106.50 | 106.50 | 106.50 | 106.50 | 0.30K | 0.00% | |
106.50 | 106.50 | 106.50 | 106.50 | 0.30K | 0.00% | |
106.50 | 106.50 | 106.50 | 106.50 | 0.10K | +0.24% | |
106.25 | 106.25 | 106.25 | 106.25 | 49.40K | 0.00% | |
106.25 | 106.25 | 106.25 | 106.25 | 0.50K | +0.19% | |
106.05 | 106.05 | 106.05 | 106.05 | 0.90K | 0.00% | |
106.05 | 106.05 | 106.05 | 106.05 | 0.10K | +0.05% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.20K | -95.99% | |
2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 1.30K | 0.00% | |
2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 1.30K | NaN% |