日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.790 | 11.850 | 12.050 | 11.660 | 2.21M | 0.00% | |
11.790 | 11.850 | 12.050 | 11.660 | 2.21M | 0.00% | |
11.790 | 11.340 | 11.980 | 11.340 | 3.15M | +3.15% | |
11.790 | 11.340 | 11.980 | 11.340 | 3.15M | +3.15% | |
11.430 | 11.300 | 11.490 | 11.300 | 1.36M | +1.24% | |
11.430 | 11.300 | 11.490 | 11.300 | 1.36M | +1.24% | |
11.290 | 11.500 | 12.090 | 11.290 | 7.93M | -1.57% | |
11.290 | 11.500 | 12.090 | 11.290 | 7.93M | -1.57% | |
11.470 | 11.570 | 11.700 | 11.310 | 2.16M | -0.86% | |
11.470 | 11.570 | 11.700 | 11.310 | 2.16M | -0.86% | |
11.570 | 11.570 | 12.100 | 11.560 | 5.51M | 0.00% | |
11.570 | 11.570 | 12.100 | 11.560 | 5.51M | 0.00% | |
11.570 | 10.810 | 11.890 | 10.650 | 9.37M | +7.03% | |
11.570 | 10.810 | 11.890 | 10.650 | 9.37M | +7.03% | |
10.810 | 10.830 | 11.160 | 9.910 | 20.05M | -1.82% | |
10.810 | 10.830 | 11.160 | 9.910 | 20.05M | -1.82% | |
11.010 | 12.200 | 12.330 | 11.010 | 11.72M | -9.98% | |
11.010 | 12.200 | 12.330 | 11.010 | 11.72M | -9.98% | |
12.230 | 12.500 | 12.830 | 12.230 | 2.75M | -2.16% | |
12.230 | 12.500 | 12.830 | 12.230 | 2.75M | -2.16% | |
12.500 | 12.350 | 12.610 | 12.100 | 5.19M | +1.38% | |
12.500 | 12.350 | 12.610 | 12.100 | 5.19M | +1.38% | |
12.330 | 12.340 | 12.750 | 12.160 | 3.04M | 0.00% | |
12.330 | 12.340 | 12.750 | 12.160 | 3.04M | +4.58% | |
12.330 | 12.450 | 12.550 | 12.170 | 2.44M | +0.16% | |
12.310 | 12.230 | 12.540 | 12.230 | 1.77M | +0.82% | |
12.210 | 12.310 | 12.400 | 12.000 | 5.33M | -0.73% | |
12.300 | 12.000 | 12.500 | 12.000 | 3.45M | +2.24% | |
12.030 | 12.040 | 12.170 | 11.770 | 3.30M | -1.15% | |
12.170 | 12.100 | 12.260 | 12.010 | 1.11M | +0.66% |