日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
80,000 | 86,000 | 87,700 | 77,900 | 392.15K | -0.99% | |
80,000 | 86,000 | 87,700 | 77,900 | 392.15K | -0.99% | |
80,800 | 82,000 | 83,200 | 80,600 | 134.70K | -2.88% | |
80,800 | 82,000 | 83,200 | 80,600 | 134.70K | -2.88% | |
83,200 | 78,300 | 85,800 | 76,300 | 583.46K | +6.26% | |
83,200 | 78,300 | 85,800 | 76,300 | 583.46K | +6.26% | |
78,300 | 79,000 | 81,000 | 77,100 | 316.74K | -0.89% | |
78,300 | 79,000 | 81,000 | 77,100 | 316.74K | -0.89% | |
79,000 | 69,900 | 82,300 | 69,300 | 1.15M | +16.69% | |
79,000 | 69,900 | 82,300 | 69,300 | 1.15M | +16.69% | |
67,700 | 66,800 | 70,300 | 65,000 | 734.54K | +5.45% | |
67,700 | 66,800 | 70,300 | 65,000 | 734.54K | +5.45% | |
64,200 | 55,000 | 66,500 | 54,900 | 645.00K | +19.33% | |
64,200 | 55,000 | 66,500 | 54,900 | 645.00K | +19.33% | |
53,800 | 55,100 | 55,200 | 53,800 | 56.66K | -1.10% | |
53,800 | 55,100 | 55,200 | 53,800 | 56.66K | -1.10% | |
54,400 | 57,500 | 57,500 | 53,400 | 172.23K | -6.04% | |
54,400 | 57,500 | 57,500 | 53,400 | 172.23K | -6.04% | |
57,900 | 60,600 | 61,000 | 56,500 | 186.17K | -6.91% | |
57,900 | 60,600 | 61,000 | 56,500 | 186.17K | -6.91% | |
62,200 | 59,900 | 62,200 | 59,100 | 112.40K | +2.13% | |
62,200 | 59,900 | 62,200 | 59,100 | 112.40K | +2.13% | |
60,900 | 59,700 | 62,500 | 58,600 | 116.17K | +2.87% | |
60,900 | 59,700 | 62,500 | 58,600 | 116.17K | -23.88% | |
59,200 | 62,700 | 63,100 | 59,000 | 127.54K | -7.21% | |
63,800 | 61,700 | 64,400 | 61,200 | 116.12K | +0.16% | |
63,700 | 63,000 | 64,800 | 61,400 | 178.66K | +2.74% | |
62,000 | 59,000 | 62,500 | 58,400 | 142.17K | +2.48% | |
60,500 | 58,900 | 60,900 | 58,400 | 127.18K | +2.89% | |
58,800 | 63,300 | 63,800 | 58,800 | 183.20K | -6.07% |