日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.0000 | 25.1500 | 25.1500 | 25.0000 | 20.70K | -1.85% | |
25.4700 | 25.5000 | 25.5000 | 25.4700 | 0.40K | -0.09% | |
25.4920 | 25.4600 | 25.4920 | 25.4600 | 1.77K | +0.13% | |
25.4600 | 25.4627 | 25.4627 | 25.4600 | 1.00K | -0.24% | |
25.5200 | 25.5200 | 25.5200 | 25.5200 | 0.10K | +0.09% | |
25.4973 | 25.4973 | 25.4973 | 25.4973 | 0.49K | +0.19% | |
25.4500 | 25.4500 | 25.4500 | 25.4500 | 0.40K | 0.00% | |
25.4500 | 25.4500 | 25.4500 | 25.4500 | 0.61K | +0.08% | |
25.4300 | 25.4325 | 25.4325 | 25.4300 | 0.56K | 0.00% | |
25.4300 | 25.4300 | 25.4300 | 25.4300 | 0.30K | +0.08% | |
25.4100 | 25.4100 | 25.4100 | 25.4100 | 0.20K | 0.00% | |
25.4100 | 25.4000 | 25.4100 | 25.4000 | 0.60K | +0.08% | |
25.3900 | 25.3900 | 25.3900 | 25.3900 | 0.40K | +0.04% | |
25.3800 | 25.3600 | 25.3934 | 25.3600 | 2.30K | +0.11% | |
25.3528 | 25.3528 | 25.3528 | 25.3528 | 0.13K | +0.05% | |
25.3400 | 25.3400 | 25.3400 | 25.3400 | 0.63K | 0.00% | |
25.3400 | 25.3851 | 25.3851 | 25.3400 | 1.80K | 0.00% | |
25.3400 | 25.3700 | 25.3704 | 25.3400 | 3.88K | 0.00% | |
25.3400 | 25.3400 | 25.3401 | 25.3386 | 9.56K | +0.12% | |
25.3100 | 25.3100 | 25.3200 | 25.3100 | 1.45K | 0.00% | |
25.3100 | 25.3000 | 25.3400 | 25.3000 | 14.00K | +0.12% | |
25.2800 | 25.2800 | 25.2800 | 25.2800 | 3.67K | +0.08% | |
25.2600 | 25.2955 | 25.2955 | 25.2600 | 16.53K | -0.04% | |
25.2700 | 25.2700 | 25.2883 | 25.2700 | 0.70K | -0.20% | |
25.3200 | 25.2700 | 25.3200 | 25.2600 | 3.25K | +0.08% | |
25.3000 | 25.3000 | 25.3000 | 25.3000 | 0.70K | +0.16% | |
25.2600 | 25.3300 | 25.3300 | 25.2600 | 4.55K | +0.04% | |
25.2500 | 25.2101 | 25.2500 | 25.2000 | 15.77K | -0.16% | |
25.2899 | 25.2700 | 25.2899 | 25.2332 | 4.61K | +0.34% | |
25.2042 | 25.1900 | 25.2250 | 25.1900 | 1.90K | +0.82% |