日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
105.46 | 105.53 | 105.55 | 105.45 | 9.43M | -0.07% | |
105.53 | 105.48 | 105.53 | 105.45 | 1.12M | +0.03% | |
105.50 | 105.48 | 105.50 | 105.40 | 914.90K | +0.09% | |
105.40 | 105.42 | 105.47 | 105.40 | 759.62K | -0.01% | |
105.41 | 105.40 | 105.53 | 105.40 | 975.35K | +0.07% | |
105.34 | 105.31 | 105.37 | 105.31 | 591.75K | +0.01% | |
105.33 | 105.40 | 105.40 | 105.30 | 1.64M | +0.27% | |
105.05 | 105.13 | 105.16 | 105.00 | 1.00M | -0.19% | |
105.25 | 105.08 | 105.25 | 105.04 | 1.01M | +0.17% | |
105.07 | 105.05 | 105.12 | 104.99 | 868.42K | +0.01% | |
105.06 | 105.04 | 105.08 | 104.98 | 849.92K | +0.04% | |
105.02 | 105.13 | 105.19 | 104.96 | 1.07M | -0.14% | |
105.17 | 105.13 | 105.19 | 105.11 | 597.06K | +0.05% | |
105.12 | 105.18 | 105.20 | 105.12 | 394.98K | -0.04% | |
105.16 | 105.15 | 105.19 | 105.15 | 362.70K | 0.00% | |
105.16 | 105.17 | 105.20 | 105.15 | 571.74K | -0.04% | |
105.20 | 105.11 | 105.23 | 105.10 | 1.21M | +0.19% | |
105.00 | 105.00 | 105.08 | 104.99 | 767.78K | -0.08% | |
105.08 | 104.94 | 105.08 | 104.94 | 876.84K | +0.16% | |
104.91 | 104.92 | 104.97 | 104.88 | 960.24K | -0.01% | |
104.92 | 104.98 | 104.99 | 104.90 | 671.19K | -0.05% | |
104.97 | 104.93 | 105.00 | 104.93 | 484.55K | +0.02% | |
104.95 | 104.95 | 105.00 | 104.90 | 847.57K | +0.07% | |
104.88 | 105.00 | 105.02 | 104.88 | 341.92K | -0.19% | |
105.08 | 105.12 | 105.12 | 104.97 | 533.90K | +0.10% | |
104.98 | 104.96 | 105.00 | 104.96 | 506.28K | +0.03% | |
104.95 | 105.06 | 105.06 | 104.92 | 766.57K | 0.00% | |
104.95 | 104.92 | 104.96 | 104.92 | 509.75K | +0.03% | |
104.92 | 105.01 | 105.02 | 104.89 | 1.24M | -0.06% | |
104.98 | 104.96 | 105.04 | 104.89 | 786.76K | -0.46% |