日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,300.0 | 10,550.0 | 11,300.0 | 10,550.0 | 0.20K | 0.00% | |
11,300.0 | 10,550.0 | 11,300.0 | 10,550.0 | 0.20K | 0.00% | |
11,300.0 | 9,910.0 | 11,300.0 | 9,910.0 | 0.90K | +6.10% | |
11,300.0 | 9,910.0 | 11,300.0 | 9,910.0 | 0.90K | +6.10% | |
10,650.0 | 10,700.0 | 10,700.0 | 10,650.0 | 0.30K | +6.50% | |
10,650.0 | 10,700.0 | 10,700.0 | 10,650.0 | 0.30K | +6.50% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | +6.61% | ||
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | +6.61% | ||
9,380.0 | 8,510.0 | 9,380.0 | 8,170.0 | 1.70K | +6.83% | |
9,380.0 | 8,510.0 | 9,380.0 | 8,170.0 | 1.70K | +6.83% | |
8,780.0 | 8,780.0 | 8,780.0 | 8,780.0 | -6.99% | ||
8,780.0 | 8,780.0 | 8,780.0 | 8,780.0 | -6.99% | ||
9,440.0 | 9,440.0 | 9,440.0 | 9,440.0 | -7.00% | ||
9,440.0 | 9,440.0 | 9,440.0 | 9,440.0 | -7.00% | ||
10,150.0 | 10,150.0 | 10,150.0 | 10,150.0 | +6.84% | ||
10,150.0 | 10,150.0 | 10,150.0 | 10,150.0 | +6.84% | ||
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.20K | -4.62% | |
9,960.0 | 9,960.0 | 9,960.0 | 9,960.0 | 0.50K | -6.92% | |
10,700.0 | 9,300.0 | 10,700.0 | 9,300.0 | 1.80K | +7.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.20K | 0.00% | |
10,000.0 | 10,700.0 | 10,700.0 | 10,000.0 | 0.50K | -6.54% | |
10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 0.20K | +0.94% | |
10,600.0 | 10,550.0 | 10,600.0 | 10,550.0 | 1.60K | -6.19% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.90K | -6.61% | |
12,100.0 | 12,100.0 | 12,100.0 | 12,100.0 | 0.10K | 0.00% | |
12,100.0 | 12,100.0 | 12,100.0 | 12,100.0 | 0.50K | -6.92% | |
13,000.0 | 12,650.0 | 13,000.0 | 12,650.0 | 0.40K | +4.42% | |
12,450.0 | 12,450.0 | 12,450.0 | 12,450.0 | 0.50K | +6.87% | |
11,650.0 | 11,650.0 | 11,650.0 | 11,650.0 | 1.80K | +10.95% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | -7.08% |