日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,370.00 | 2,540.00 | 2,540.00 | 2,370.00 | 238.30K | -6.69% | |
2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 64.00K | -6.96% | |
2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 84.00K | -6.83% | |
2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 88.20K | -6.98% | |
3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 174.40K | -6.80% | |
3,380.00 | 3,400.00 | 3,470.00 | 3,370.00 | 244.10K | 0.00% | |
3,380.00 | 3,450.00 | 3,450.00 | 3,380.00 | 174.70K | -2.03% | |
3,450.00 | 3,440.00 | 3,530.00 | 3,390.00 | 162.20K | +0.58% | |
3,430.00 | 3,390.00 | 3,460.00 | 3,380.00 | 226.60K | +1.18% | |
3,390.00 | 3,400.00 | 3,470.00 | 3,390.00 | 121.20K | -0.29% | |
3,400.00 | 3,490.00 | 3,540.00 | 3,400.00 | 295.90K | -2.58% | |
3,490.00 | 3,390.00 | 3,490.00 | 3,390.00 | 55.30K | +0.87% | |
3,460.00 | 3,390.00 | 3,560.00 | 3,390.00 | 420.20K | +1.76% | |
3,400.00 | 3,400.00 | 3,530.00 | 3,390.00 | 86.40K | -0.87% | |
3,430.00 | 3,390.00 | 3,540.00 | 3,390.00 | 119.10K | +1.18% | |
3,390.00 | 3,350.00 | 3,390.00 | 3,340.00 | 85.80K | +0.59% | |
3,370.00 | 3,400.00 | 3,450.00 | 3,360.00 | 161.30K | -0.88% | |
3,400.00 | 3,390.00 | 3,500.00 | 3,350.00 | 130.20K | +0.89% | |
3,370.00 | 3,500.00 | 3,500.00 | 3,270.00 | 372.20K | -3.71% | |
3,500.00 | 3,500.00 | 3,640.00 | 3,490.00 | 260.40K | -4.89% | |
3,680.00 | 3,710.00 | 3,900.00 | 3,670.00 | 219.60K | -0.27% | |
3,690.00 | 3,780.00 | 3,780.00 | 3,670.00 | 238.60K | -2.38% | |
3,780.00 | 3,700.00 | 3,900.00 | 3,650.00 | 228.30K | +3.56% | |
3,650.00 | 3,690.00 | 3,690.00 | 3,600.00 | 173.90K | -2.67% | |
3,750.00 | 3,750.00 | 3,850.00 | 3,700.00 | 365.20K | 0.00% | |
3,750.00 | 3,890.00 | 3,900.00 | 3,700.00 | 586.00K | -3.60% | |
3,890.00 | 3,900.00 | 4,000.00 | 3,820.00 | 619.60K | +2.37% | |
3,800.00 | 3,690.00 | 3,850.00 | 3,670.00 | 573.30K | +3.54% | |
3,670.00 | 3,550.00 | 3,740.00 | 3,550.00 | 419.50K | +4.86% | |
3,500.00 | 3,580.00 | 3,580.00 | 3,460.00 | 169.60K | +47.68% |