日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,300 | 11,300 | 11,300 | 11,300 | 0.10K | -39.25% | |
18,600 | 18,600 | 18,600 | 18,600 | 0.10K | +14.81% | |
16,200 | 16,200 | 16,200 | 16,200 | 0.10K | +14.89% | |
14,100 | 14,100 | 14,100 | 14,100 | 0.10K | +39.60% | |
10,100 | 10,100 | 10,100 | 10,100 | 2.80K | -8.18% | |
11,000 | 10,500 | 11,000 | 10,500 | 1.40K | +8.91% | |
10,100 | 10,100 | 10,100 | 10,100 | 1.40K | 0.00% | |
10,100 | 9,800 | 10,100 | 9,800 | 0.30K | -12.17% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.10K | -10.16% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.10K | +2.40% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.10K | +3.31% | |
12,100 | 16,900 | 16,900 | 12,100 | 0.20K | 0.00% | |
12,100 | 12,100 | 12,100 | 12,100 | 1.70K | -39.50% | |
20,000 | 19,400 | 20,000 | 19,400 | 0.80K | +3.09% | |
19,400 | 19,400 | 19,400 | 19,400 | 0.10K | +14.79% | |
16,900 | 16,900 | 16,900 | 16,900 | 0.10K | +14.97% | |
14,700 | 14,700 | 14,700 | 14,700 | 0.10K | +14.84% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.10K | +14.29% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.10K | +14.29% | |
9,800 | 9,800 | 9,800 | 9,800 | 0.10K | +13.95% | |
8,600 | 8,600 | 8,600 | 8,600 | 0.10K | +14.67% | |
7,500 | 7,500 | 7,500 | 7,500 | 0.10K | -12.79% | |
8,600 | 8,600 | 8,600 | 8,600 | 0.40K | -43.05% | |
15,100 | 15,100 | 15,100 | 15,100 | 1.00K | -39.60% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.10K | +13.64% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.10K | +10.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.10K | +12.36% | |
17,800 | 17,800 | 17,800 | 17,800 | 0.10K | +14.84% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.10K | +14.81% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.10K | +19.47% |