日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,120.00 | 10,120.00 | 10,240.00 | 10,030.00 | 32.36K | -0.30% | |
10,150.00 | 10,150.00 | 10,220.00 | 10,120.00 | 12.06K | -0.49% | |
10,200.00 | 10,340.00 | 10,340.00 | 10,120.00 | 28.60K | -1.07% | |
10,310.00 | 10,280.00 | 10,400.00 | 10,200.00 | 29.32K | -0.19% | |
10,330.00 | 10,290.00 | 10,350.00 | 10,270.00 | 23.88K | -0.39% | |
10,370.00 | 10,440.00 | 10,520.00 | 10,250.00 | 25.34K | -1.33% | |
10,510.00 | 10,550.00 | 10,750.00 | 10,380.00 | 25.00K | -1.68% | |
10,690.00 | 10,590.00 | 10,740.00 | 10,490.00 | 30.91K | +0.66% | |
10,620.00 | 10,390.00 | 10,720.00 | 10,280.00 | 83.44K | +2.51% | |
10,360.00 | 10,340.00 | 10,380.00 | 10,260.00 | 28.48K | +0.10% | |
10,350.00 | 10,350.00 | 10,370.00 | 10,260.00 | 14.96K | 0.00% | |
10,350.00 | 10,390.00 | 10,390.00 | 10,290.00 | 19.05K | -0.19% | |
10,370.00 | 10,270.00 | 10,390.00 | 10,250.00 | 11.84K | +0.19% | |
10,350.00 | 10,300.00 | 10,430.00 | 10,250.00 | 19.07K | 0.00% | |
10,350.00 | 10,270.00 | 10,350.00 | 10,220.00 | 20.35K | +0.58% | |
10,290.00 | 10,400.00 | 10,410.00 | 10,200.00 | 24.71K | -0.77% | |
10,370.00 | 10,360.00 | 10,420.00 | 10,290.00 | 26.26K | 0.00% | |
10,370.00 | 10,380.00 | 10,420.00 | 10,270.00 | 15.00K | -0.19% | |
10,390.00 | 10,460.00 | 10,560.00 | 10,300.00 | 34.31K | -1.52% | |
10,550.00 | 10,680.00 | 10,710.00 | 10,510.00 | 19.89K | -1.22% | |
10,680.00 | 10,820.00 | 10,850.00 | 10,590.00 | 32.17K | -1.29% | |
10,820.00 | 10,690.00 | 10,890.00 | 10,530.00 | 52.69K | +1.88% |