日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | -38.46% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | -38.46% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.45K | +8.33% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.45K | +8.33% | |
0.0600 | 0.0650 | 0.0650 | 0.0400 | 3.08K | -7.69% | |
0.0600 | 0.0650 | 0.0650 | 0.0400 | 3.08K | -7.69% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 3.10K | +8.33% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 3.10K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.04K | +71.43% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | -22.22% | |
0.0450 | 0.0350 | 0.0450 | 0.0350 | 10.00K | +28.57% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 4.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 9.00K | -11.11% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 15.21K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 8.00K | +80.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 9.00K | -37.50% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 6.00K | +60.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 14.95K | -37.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | -20.00% |