日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
105.40 | 109.00 | 115.00 | 104.00 | 165.92K | +0.09% | |
105.40 | 109.00 | 115.00 | 104.00 | 165.92K | +0.09% | |
105.30 | 92.10 | 109.00 | 92.00 | 489.64K | +15.33% | |
105.30 | 92.10 | 109.00 | 92.00 | 489.64K | +15.33% | |
91.30 | 94.80 | 94.80 | 91.00 | 6.36K | -1.08% | |
91.30 | 94.80 | 94.80 | 91.00 | 6.36K | -1.08% | |
92.30 | 94.60 | 94.60 | 90.90 | 24.90K | +0.76% | |
92.30 | 94.60 | 94.60 | 90.90 | 24.90K | +0.76% | |
91.60 | 94.20 | 95.40 | 91.50 | 75.43K | -2.76% | |
91.60 | 94.20 | 95.40 | 91.50 | 75.43K | -2.76% | |
94.20 | 95.80 | 95.80 | 92.00 | 25.34K | +1.51% | |
94.20 | 95.80 | 95.80 | 92.00 | 25.34K | +1.51% | |
92.80 | 90.10 | 95.50 | 90.00 | 56.57K | +3.00% | |
92.80 | 90.10 | 95.50 | 90.00 | 56.57K | +3.00% | |
90.10 | 88.00 | 94.20 | 88.00 | 28.62K | -1.96% | |
90.10 | 88.00 | 94.20 | 88.00 | 28.62K | -1.96% | |
91.90 | 100.00 | 103.80 | 89.80 | 269.88K | -9.46% | |
91.90 | 100.00 | 103.80 | 89.80 | 269.88K | -9.46% | |
101.50 | 101.20 | 102.30 | 101.00 | 17.24K | -3.70% | |
101.50 | 101.20 | 102.30 | 101.00 | 17.24K | -3.70% | |
105.40 | 105.10 | 108.70 | 104.10 | 29.35K | +0.19% | |
105.40 | 105.10 | 108.70 | 104.10 | 29.35K | +0.19% | |
105.20 | 101.00 | 111.70 | 101.00 | 30.14K | -0.19% | |
105.20 | 101.00 | 111.70 | 101.00 | 30.14K | +1.06% | |
104.10 | 106.00 | 112.80 | 103.00 | 183.79K | -9.48% | |
115.00 | 120.00 | 129.00 | 113.00 | 356.35K | -4.17% | |
120.00 | 125.50 | 129.00 | 118.00 | 132.64K | -4.23% | |
125.30 | 133.90 | 133.90 | 124.00 | 125.12K | -5.51% | |
132.60 | 133.00 | 137.90 | 130.00 | 49.93K | 0.00% | |
132.60 | 132.00 | 134.00 | 131.00 | 60.97K | +1.14% |