日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
91.52 | 92.30 | 92.30 | 91.27 | 0.02K | -29.76% | |
91.52 | 92.30 | 92.30 | 91.27 | 0.02K | -29.76% | |
130.30 | 129.98 | 130.50 | 129.98 | 0.00K | +0.23% | |
130.30 | 129.98 | 130.50 | 129.98 | 0.00K | +0.23% | |
130.00 | 130.60 | 130.60 | 130.00 | 0.01K | -6.87% | |
130.00 | 130.60 | 130.60 | 130.00 | 0.01K | -6.87% | |
139.59 | 137.66 | 139.59 | 137.66 | 0.01K | +6.81% | |
139.59 | 137.66 | 139.59 | 137.66 | 0.01K | +6.81% | |
130.69 | 130.69 | 130.69 | 130.69 | -1.19% | ||
130.69 | 130.69 | 130.69 | 130.69 | -1.19% | ||
132.27 | 132.27 | 132.27 | 132.27 | 0.02K | -1.70% | |
132.27 | 132.27 | 132.27 | 132.27 | 0.02K | -1.70% | |
134.56 | 137.90 | 137.90 | 134.56 | 0.06K | -1.61% | |
134.56 | 137.90 | 137.90 | 134.56 | 0.06K | -1.61% | |
136.76 | 136.76 | 136.76 | 136.76 | 0.03K | +1.68% | |
136.76 | 136.76 | 136.76 | 136.76 | 0.03K | +1.68% | |
134.50 | 134.50 | 134.50 | 134.50 | 0.02K | +0.18% | |
134.50 | 134.50 | 134.50 | 134.50 | 0.02K | +0.18% | |
134.26 | 135.10 | 135.10 | 134.26 | 0.01K | -1.54% | |
134.26 | 135.10 | 135.10 | 134.26 | 0.01K | -1.54% | |
136.36 | 136.36 | 136.36 | 136.36 | 0.02K | -1.90% | |
139.00 | 139.00 | 139.00 | 139.00 | 0.02K | -1.00% | |
140.40 | 140.40 | 140.40 | 140.40 | 0.02K | -1.38% | |
142.36 | 142.36 | 142.36 | 142.36 | 0.05K | +3.12% | |
138.05 | 138.05 | 138.05 | 138.05 | 0.01K | -0.60% | |
138.88 | 138.88 | 138.88 | 138.88 | 0.03K | -1.62% | |
141.17 | 141.17 | 141.17 | 141.17 | 0.01K | -1.35% | |
143.10 | 143.10 | 143.10 | 143.10 | 0.00% | ||
143.10 | 143.10 | 143.10 | 143.10 | 0.02K | +0.77% | |
142.00 | 142.00 | 142.00 | 142.00 | 0.02K | +55.16% |