日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
176.25 | 180.00 | 180.00 | 170.00 | 4.80K | -4.21% | |
176.25 | 180.00 | 180.00 | 170.00 | 4.80K | -4.21% | |
184.00 | 182.00 | 184.00 | 178.50 | 7.20K | +1.46% | |
184.00 | 182.00 | 184.00 | 178.50 | 7.20K | +1.46% | |
181.35 | 186.10 | 199.00 | 180.00 | 18.00K | -5.55% | |
181.35 | 186.10 | 199.00 | 180.00 | 18.00K | -5.55% | |
192.00 | 160.00 | 192.00 | 160.00 | 40.20K | +20.00% | |
192.00 | 160.00 | 192.00 | 160.00 | 40.20K | +20.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.60K | +1.20% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.60K | +1.20% | |
158.10 | 157.90 | 158.40 | 157.90 | 1.80K | +5.86% | |
158.10 | 157.90 | 158.40 | 157.90 | 1.80K | +5.86% | |
149.35 | 150.60 | 160.95 | 144.10 | 5.40K | -7.81% | |
149.35 | 150.60 | 160.95 | 144.10 | 5.40K | -7.81% | |
162.00 | 152.50 | 162.00 | 152.50 | 9.00K | +7.64% | |
162.00 | 152.50 | 162.00 | 152.50 | 9.00K | +7.64% | |
150.50 | 155.00 | 155.00 | 150.50 | 3.60K | -2.90% | |
150.50 | 155.00 | 155.00 | 150.50 | 3.60K | -2.90% | |
155.00 | 152.70 | 155.00 | 152.70 | 1.80K | 0.00% | |
155.00 | 152.70 | 155.00 | 152.70 | 1.80K | 0.00% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.60K | -3.06% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.60K | -3.06% | |
159.90 | 165.00 | 165.00 | 155.00 | 11.40K | -9.28% | |
159.90 | 165.00 | 165.00 | 155.00 | 11.40K | -5.38% | |
169.00 | 173.15 | 174.00 | 169.00 | 4.20K | -5.59% | |
179.00 | 179.00 | 179.00 | 179.00 | 0.60K | -3.24% | |
185.00 | 182.95 | 185.00 | 180.00 | 6.60K | +3.15% | |
179.35 | 185.00 | 185.00 | 179.30 | 5.40K | +6.12% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.60K | -3.84% | |
175.75 | 180.00 | 180.00 | 170.05 | 42.60K | -1.68% |