日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 14.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 15.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 7.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 15.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 15.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 18.64K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 25.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 100.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 38.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 15.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 29.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 15.00K | -16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 47.49K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 15.00K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 64.14K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 50.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 50.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 15.00K | -16.67% | |
0.0300 | 0.0400 | 0.0400 | 0.0250 | 360.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 8.00K | -10.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 15.00K | +11.11% | |
0.0450 | 0.0350 | 0.0450 | 0.0350 | 7.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 7.10K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 19.10K | -50.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 3.00K | +220.00% |