日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.3300 | 25.3200 | 25.3300 | 25.3100 | 2.28K | +0.08% | |
25.3100 | 25.3000 | 25.3100 | 25.3000 | 4.20K | +0.04% | |
25.3001 | 25.3000 | 25.3100 | 25.3000 | 16.19K | 0.00% | |
25.3000 | 25.3000 | 25.3100 | 25.3000 | 22.45K | -0.04% | |
25.3100 | 25.3000 | 25.3100 | 25.3000 | 22.72K | +0.04% | |
25.3000 | 25.3000 | 25.3059 | 25.3000 | 3.90K | -0.01% | |
25.3030 | 25.2993 | 25.3140 | 25.2993 | 25.74K | +0.09% | |
25.2800 | 25.2800 | 25.2900 | 25.2800 | 11.10K | 0.00% | |
25.2800 | 25.2800 | 25.2885 | 25.2800 | 6.70K | 0.00% | |
25.2800 | 25.2800 | 25.2900 | 25.2700 | 13.11K | +0.04% | |
25.2710 | 25.2700 | 25.2800 | 25.2700 | 4.80K | 0.00% | |
25.2700 | 25.2800 | 25.2800 | 25.2700 | 21.81K | 0.00% | |
25.2700 | 25.2910 | 25.2910 | 25.2700 | 7.70K | 0.00% | |
25.2700 | 25.2700 | 25.2900 | 25.2700 | 7.85K | 0.00% | |
25.2700 | 25.2700 | 25.2700 | 25.2700 | 16.00K | -0.12% | |
25.3000 | 25.3000 | 25.3000 | 25.3000 | 0.50K | +0.16% | |
25.2600 | 25.2600 | 25.2600 | 25.2600 | 1.90K | 0.00% | |
25.2610 | 25.2600 | 25.2645 | 25.2600 | 11.69K | 0.00% | |
25.2600 | 25.2600 | 25.2601 | 25.2600 | 9.69K | 0.00% | |
25.2600 | 25.2700 | 25.2700 | 25.2600 | 8.74K | 0.00% | |
25.2600 | 25.2600 | 25.2800 | 25.2600 | 6.10K | +0.08% | |
25.2401 | 25.2500 | 25.2600 | 25.2301 | 3.61K | -0.08% | |
25.2599 | 25.2100 | 25.2599 | 25.2100 | 0.78K | +0.24% | |
25.2000 | 25.1999 | 25.2000 | 25.1995 | 2.00K | +0.17% | |
25.1561 | 25.1561 | 25.1561 | 25.1561 | 0.17K | -0.12% | |
25.1854 | 25.1700 | 25.1900 | 25.1450 | 4.44K | +0.06% | |
25.1700 | 25.1500 | 25.1700 | 25.1500 | 1.60K | +0.12% | |
25.1400 | 25.1400 | 25.1400 | 25.1300 | 5.40K | 0.00% | |
25.1401 | 25.1900 | 25.2018 | 25.1200 | 5.16K | -0.24% | |
25.1999 | 25.1200 | 25.2000 | 25.1200 | 2.73K | -0.51% |