日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,604.00 | 2,644.00 | 2,674.00 | 2,589.00 | 967.90K | -0.53% | |
2,604.00 | 2,644.00 | 2,674.00 | 2,589.00 | 967.90K | -0.53% | |
2,618.00 | 2,552.00 | 2,640.00 | 2,541.00 | 718.40K | +2.15% | |
2,618.00 | 2,552.00 | 2,640.00 | 2,541.00 | 718.40K | +2.15% | |
2,563.00 | 2,620.00 | 2,606.00 | 2,463.00 | 1.79M | -1.23% | |
2,563.00 | 2,620.00 | 2,606.00 | 2,463.00 | 1.79M | -1.23% | |
2,595.00 | 2,740.00 | 2,842.00 | 2,583.00 | 2.69M | -8.63% | |
2,595.00 | 2,740.00 | 2,842.00 | 2,583.00 | 2.69M | -8.63% | |
2,840.00 | 2,951.00 | 2,963.00 | 2,838.00 | 1.35M | -3.73% | |
2,840.00 | 2,951.00 | 2,963.00 | 2,838.00 | 1.35M | -3.73% | |
2,950.00 | 2,853.00 | 2,972.00 | 2,782.00 | 1.46M | +1.97% | |
2,950.00 | 2,853.00 | 2,972.00 | 2,782.00 | 1.46M | +1.97% | |
2,893.00 | 2,900.00 | 2,931.00 | 2,823.00 | 1.28M | +1.40% | |
2,893.00 | 2,900.00 | 2,931.00 | 2,823.00 | 1.28M | +1.40% | |
2,853.00 | 2,888.00 | 2,927.00 | 2,781.00 | 1.18M | +1.31% | |
2,853.00 | 2,888.00 | 2,927.00 | 2,781.00 | 1.18M | +1.31% | |
2,816.00 | 2,800.00 | 2,840.00 | 2,766.00 | 449.30K | +0.36% | |
2,816.00 | 2,800.00 | 2,840.00 | 2,766.00 | 449.30K | +0.36% | |
2,806.00 | 2,785.00 | 2,862.00 | 2,731.00 | 644.90K | +2.37% | |
2,806.00 | 2,785.00 | 2,862.00 | 2,731.00 | 644.90K | +2.37% | |
2,741.00 | 2,831.00 | 2,867.00 | 2,724.00 | 963.60K | -3.96% | |
2,741.00 | 2,831.00 | 2,867.00 | 2,724.00 | 963.60K | -3.96% | |
2,854.00 | 2,826.00 | 2,940.00 | 2,813.00 | 1.59M | -0.52% | |
2,854.00 | 2,826.00 | 2,940.00 | 2,813.00 | 1.59M | +9.60% | |
2,869.00 | 2,779.00 | 2,888.00 | 2,750.00 | 1.16M | +5.91% | |
2,709.00 | 2,681.00 | 2,794.00 | 2,650.00 | 1.26M | +2.73% | |
2,637.00 | 2,620.00 | 2,669.00 | 2,603.00 | 404.70K | -0.98% | |
2,663.00 | 2,745.00 | 2,747.00 | 2,653.00 | 748.80K | -1.73% | |
2,710.00 | 2,625.00 | 2,820.00 | 2,605.00 | 2.37M | +5.04% | |
2,580.00 | 2,581.00 | 2,608.00 | 2,491.00 | 1.10M | +5.05% |