日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,200.0 | 9,000.0 | 9,200.0 | 8,900.0 | 885.71K | +4.55% | |
9,200.0 | 9,000.0 | 9,200.0 | 8,900.0 | 885.71K | +4.55% | |
8,800.0 | 9,000.0 | 9,000.0 | 8,800.0 | 292.91K | -1.12% | |
8,800.0 | 9,000.0 | 9,000.0 | 8,800.0 | 292.91K | -1.12% | |
8,900.0 | 9,000.0 | 9,000.0 | 8,700.0 | 277.09K | 0.00% | |
8,900.0 | 9,000.0 | 9,000.0 | 8,700.0 | 277.09K | 0.00% | |
8,900.0 | 8,700.0 | 9,100.0 | 8,600.0 | 790.62K | +2.30% | |
8,900.0 | 8,700.0 | 9,100.0 | 8,600.0 | 790.62K | +2.30% | |
8,700.0 | 8,600.0 | 8,700.0 | 8,500.0 | 325.40K | +1.16% | |
8,700.0 | 8,600.0 | 8,700.0 | 8,500.0 | 325.40K | +1.16% | |
8,600.0 | 8,200.0 | 8,700.0 | 8,200.0 | 557.74K | +4.88% | |
8,600.0 | 8,200.0 | 8,700.0 | 8,200.0 | 557.74K | +4.88% | |
8,200.0 | 8,500.0 | 8,600.0 | 8,200.0 | 205.61K | -3.53% | |
8,200.0 | 8,500.0 | 8,600.0 | 8,200.0 | 205.61K | -3.53% | |
8,500.0 | 8,100.0 | 8,600.0 | 8,100.0 | 545.86K | +4.94% | |
8,500.0 | 8,100.0 | 8,600.0 | 8,100.0 | 545.86K | +4.94% | |
8,100.0 | 8,200.0 | 8,300.0 | 8,000.0 | 738.24K | -3.57% | |
8,100.0 | 8,200.0 | 8,300.0 | 8,000.0 | 738.24K | -3.57% | |
8,400.0 | 8,400.0 | 8,400.0 | 8,200.0 | 352.32K | 0.00% | |
8,400.0 | 8,400.0 | 8,400.0 | 8,200.0 | 352.32K | 0.00% | |
8,400.0 | 8,500.0 | 8,500.0 | 8,100.0 | 777.55K | -1.18% | |
8,400.0 | 8,500.0 | 8,500.0 | 8,100.0 | 777.55K | -1.18% | |
8,500.0 | 8,400.0 | 9,000.0 | 8,300.0 | 417.52K | -5.56% | |
8,500.0 | 8,400.0 | 9,000.0 | 8,300.0 | 417.52K | -5.56% | |
9,000.0 | 8,900.0 | 9,100.0 | 8,800.0 | 688.31K | -2.17% | |
9,000.0 | 8,900.0 | 9,100.0 | 8,800.0 | 688.31K | 0.00% | |
9,000.0 | 9,100.0 | 9,100.0 | 8,700.0 | 463.21K | -1.10% | |
9,100.0 | 9,000.0 | 9,100.0 | 8,900.0 | 228.41K | +1.11% | |
9,000.0 | 9,000.0 | 9,100.0 | 8,700.0 | 726.58K | 0.00% | |
9,000.0 | 8,600.0 | 9,300.0 | 8,600.0 | 947.43K | +5.88% |