日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 43.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 43.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.67% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.67% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 44.00K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 44.00K | -14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 26.00K | +16.67% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 26.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 30.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 30.00K | 0.00% | |
0.0300 | 0.0300 | 0.0350 | 0.0250 | 173.00K | 0.00% | |
0.0300 | 0.0300 | 0.0350 | 0.0250 | 173.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 45.00K | +20.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 45.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 472.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 472.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 237.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 237.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 40.01K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 40.01K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 203.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 260.00K | -16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 371.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 20.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 162.25K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | +20.00% |