日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,800.0 | 1,200.0 | 3,000.0 | 1,200.0 | 0.00K | +172.73% | |
660.0 | 660.0 | 660.0 | 660.0 | 0.00K | -38.89% | |
1,080.0 | 1,080.0 | 1,080.0 | 1,080.0 | 0.00K | +12.50% | |
960.0 | 960.0 | 960.0 | 960.0 | 0.00K | -36.25% | |
1,506.0 | 1,506.0 | 1,506.0 | 1,506.0 | 0.00K | -10.36% | |
1,680.0 | 1,680.0 | 1,680.0 | 1,680.0 | 0.00K | 0.00% | |
1,680.0 | 1,680.0 | 1,680.0 | 1,680.0 | 0.00K | +9.80% | |
1,530.0 | 1,530.0 | 1,530.0 | 1,530.0 | 0.00K | -15.00% | |
1,800.0 | 1,800.0 | 1,830.0 | 1,800.0 | 0.00K | -62.50% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 0.00K | +166.67% | |
1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.00K | -66.67% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 0.00K | 0.00% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 0.00K | -14.29% | |
6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 0.00K | +7.14% | |
5,880.0 | 5,400.0 | 5,880.0 | 5,400.0 | 0.00K | -4.85% | |
6,180.0 | 5,400.0 | 6,180.0 | 5,400.0 | 0.00K | +14.44% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 0.00K | 0.00% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 0.00K | +0.11% | |
5,394.0 | 5,394.0 | 5,394.0 | 5,394.0 | 0.00K | -0.11% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 0.00K | +7.40% | |
5,028.0 | 5,028.0 | 5,370.0 | 5,028.0 | 0.00K | -6.89% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 0.00K | +12.50% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 0.00K | +14.29% | |
4,200.0 | 3,600.0 | 4,200.0 | 3,600.0 | 0.00K | +16.67% | |
3,600.0 | 3,599.9 | 3,600.0 | 3,599.9 | 0.00K | +200.00% | |
1,200.0 | 1,200.0 | 1,200.0 | 1,200.0 | 0.00K | -2.44% | |
1,230.0 | 1,230.0 | 1,230.0 | 1,230.0 | 0.00K | -77.22% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 0.00K | +2.27% | |
5,280.0 | 5,246.2 | 5,280.0 | 5,246.2 | 0.00K | +3.53% | |
5,100.0 | 5,100.0 | 5,220.0 | 5,100.0 | 0.00K | +183.33% |