日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
902.00 | 903.00 | 903.00 | 902.00 | 0.70K | +0.22% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.05K | -3.23% | |
930.00 | 930.00 | 930.00 | 930.00 | 0.07K | -2.11% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.57K | +1.06% | |
940.00 | 940.00 | 940.00 | 940.00 | 0.39K | 0.00% | |
940.00 | 940.00 | 940.00 | 940.00 | 0.01K | 0.00% | |
940.00 | 940.00 | 940.00 | 940.00 | 0.12K | -1.05% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.42K | +0.53% | |
945.00 | 945.00 | 945.00 | 945.00 | 0.08K | 0.00% | |
945.00 | 945.00 | 945.00 | 945.00 | 0.29K | 0.00% | |
945.00 | 945.00 | 945.00 | 945.00 | 0.10K | -0.42% | |
949.00 | 950.00 | 950.00 | 945.00 | 0.25K | -1.15% | |
960.00 | 960.00 | 960.00 | 960.00 | 0.10K | 0.00% | |
960.00 | 960.00 | 960.00 | 960.00 | 0.25K | +1.05% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.00K | 0.00% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.23K | 0.00% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.06K | 0.00% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.20K | -1.04% | |
960.00 | 960.00 | 960.00 | 960.00 | 0.12K | 0.00% | |
960.00 | 959.00 | 960.00 | 959.00 | 0.05K | 0.00% | |
960.00 | 960.00 | 960.00 | 960.00 | 0.10K | +1.05% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.64K | 0.00% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.07K | 0.00% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.03K | +0.11% | |
949.00 | 949.00 | 950.00 | 949.00 | 0.11K | +5.44% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.04K | -5.76% | |
955.00 | 955.00 | 955.00 | 955.00 | 0.01K | 0.00% | |
955.00 | 955.00 | 955.00 | 955.00 | 0.10K | -4.50% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | +4.71% | |
955.00 | 955.00 | 955.00 | 955.00 | 0.20K | +5.88% |