日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0525 | 0.0650 | 0.0500 | 161.24M | +14.29% | |
0.0525 | 0.0475 | 0.0514 | 0.0451 | 29.36M | +10.53% | |
0.0475 | 0.0475 | 0.0570 | 0.0427 | 117.74M | -24.00% | |
0.0625 | 0.0675 | 0.0690 | 0.0610 | 21.54M | -7.41% | |
0.0675 | 0.0650 | 0.0760 | 0.0670 | 38.47M | +3.85% | |
0.0650 | 0.0600 | 0.0720 | 0.0610 | 51.72M | +8.33% | |
0.0600 | 0.0575 | 0.0620 | 0.0580 | 16.38M | +4.35% | |
0.0575 | 0.0525 | 0.0620 | 0.0530 | 50.84M | +9.52% | |
0.0525 | 0.0550 | 0.0590 | 0.0500 | 47.00M | -4.55% | |
0.0550 | 0.0600 | 0.0600 | 0.0530 | 40.03M | -8.33% | |
0.0600 | 0.0525 | 0.0685 | 0.0540 | 198.73M | +14.29% | |
0.0525 | 0.0600 | 0.0600 | 0.0470 | 244.07M | -12.50% | |
0.0600 | 0.0625 | 0.0620 | 0.0550 | 88.46M | -4.00% | |
0.0625 | 0.0725 | 0.0733 | 0.0625 | 57.75M | -13.79% | |
0.0725 | 0.0675 | 0.0820 | 0.0670 | 161.94M | +7.41% | |
0.0675 | 0.0625 | 0.0740 | 0.0610 | 88.92M | +3.85% | |
0.0650 | 0.0750 | 0.0740 | 0.0650 | 82.84M | -13.33% | |
0.0750 | 0.0700 | 0.0770 | 0.0680 | 29.21M | +7.14% | |
0.0700 | 0.0725 | 0.0840 | 0.0650 | 118.31M | -9.68% | |
0.0775 | 0.0850 | 0.0940 | 0.0750 | 109.00M | -11.43% | |
0.0875 | 0.0725 | 0.0887 | 0.0715 | 96.00M | +20.69% | |
0.0725 | 0.0650 | 0.0745 | 0.0660 | 98.93M | +11.54% | |
0.0650 | 0.0575 | 0.0680 | 0.0550 | 145.83M | +13.04% | |
0.0575 | 0.0475 | 0.0590 | 0.0485 | 150.07M | +21.05% | |
0.0475 | 0.0475 | 0.0487 | 0.0450 | 36.31M | 0.00% | |
0.0475 | 0.0512 | 0.0500 | 0.0430 | 59.67M | -7.23% | |
0.0512 | 0.0537 | 0.0523 | 0.0450 | 73.84M | -4.66% | |
0.0537 | 0.0537 | 0.0538 | 0.0505 | 25.05M | 0.00% | |
0.0537 | 0.0525 | 0.0538 | 0.0505 | 23.58M | -10.50% |