日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
158.80 | 159.40 | 159.40 | 158.60 | 5.59K | -0.38% | |
159.40 | 159.60 | 160.00 | 159.00 | 5.34K | 0.00% | |
159.40 | 161.20 | 161.20 | 158.80 | 5.61K | -1.24% | |
161.40 | 160.80 | 162.60 | 160.80 | 0.70K | +0.37% | |
160.80 | 160.60 | 161.60 | 160.40 | 1.77K | +0.12% | |
160.60 | 160.00 | 162.40 | 160.00 | 2.35K | +0.12% | |
160.40 | 163.40 | 163.60 | 160.40 | 4.74K | -2.20% | |
164.00 | 162.80 | 165.00 | 162.80 | 1.92K | +0.61% | |
163.00 | 163.00 | 163.20 | 163.00 | 3.25K | 0.00% | |
163.00 | 163.00 | 163.20 | 163.00 | 13.99K | 0.00% | |
163.00 | 163.20 | 163.40 | 163.00 | 8.47K | 0.00% | |
163.00 | 163.40 | 163.40 | 163.00 | 3.46K | -0.24% | |
163.40 | 163.00 | 163.80 | 162.80 | 35.72K | +0.12% | |
163.20 | 163.20 | 163.20 | 163.00 | 4.33K | 0.00% | |
163.20 | 163.00 | 163.20 | 163.00 | 19.22K | +0.12% | |
163.00 | 163.20 | 163.20 | 163.00 | 43.64K | -0.12% | |
163.20 | 163.00 | 163.20 | 163.00 | 18.73K | +0.12% | |
163.00 | 163.20 | 163.40 | 163.00 | 319.54K | 0.00% | |
163.00 | 160.80 | 163.20 | 160.80 | 54.36K | +1.37% | |
160.80 | 161.20 | 161.20 | 160.60 | 3.57K | -0.37% | |
161.40 | 161.40 | 162.20 | 161.20 | 7.55K | 0.00% | |
161.40 | 161.80 | 161.80 | 161.40 | 12.84K | -0.25% | |
161.80 | 161.80 | 162.00 | 160.00 | 75.17K | -0.12% | |
162.00 | 162.20 | 162.20 | 161.60 | 57.59K | 0.00% | |
162.00 | 162.00 | 162.60 | 162.00 | 21.12K | 0.00% | |
162.00 | 162.60 | 162.60 | 162.00 | 80.92K | -0.49% | |
162.80 | 162.20 | 163.20 | 162.00 | 90.34K | +0.25% | |
162.40 | 162.80 | 163.00 | 161.20 | 105.70K | -0.85% | |
163.80 | 160.60 | 164.40 | 160.60 | 1.22M | +2.38% | |
160.00 | 160.40 | 160.60 | 160.00 | 200.54K | +0.76% |