日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 60.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 102.70K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 40.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 60.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 49.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 15.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 35.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 338.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 14.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 181.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 892.50K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.00K | +50.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 85.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.00K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 25.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 16.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 48.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 40.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.50K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 83.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 15.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 50.85K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 31.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 150.00K | +200.00% |