日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38,800.00 | 38,835.50 | 38,835.50 | 38,800.00 | 0.01K | -2.37% | |
38,800.00 | 38,835.50 | 38,835.50 | 38,800.00 | 0.01K | -2.37% | |
39,740.00 | 39,421.00 | 39,740.00 | 39,421.00 | 0.02K | +0.83% | |
39,740.00 | 39,421.00 | 39,740.00 | 39,421.00 | 0.02K | +0.83% | |
39,414.00 | 39,414.00 | 39,414.00 | 39,414.00 | +4.93% | ||
39,414.00 | 39,414.00 | 39,414.00 | 39,414.00 | +4.93% | ||
37,562.00 | 37,500.00 | 37,562.00 | 37,500.00 | 0.00K | -0.37% | |
37,562.00 | 37,500.00 | 37,562.00 | 37,500.00 | 0.00K | -0.37% | |
37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | +3.77% | ||
37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | +3.77% | ||
36,332.00 | 36,131.00 | 36,332.00 | 36,131.00 | 0.00K | -6.40% | |
38,816.50 | 38,910.50 | 38,910.50 | 38,816.50 | 0.01K | +0.51% | |
38,620.00 | 38,490.00 | 38,662.50 | 38,490.00 | 0.26K | -0.72% | |
38,901.50 | 39,000.50 | 39,000.50 | 38,901.50 | 0.26K | -2.26% | |
39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | -1.39% | ||
40,360.00 | 40,360.00 | 40,360.00 | 40,360.00 | -0.28% | ||
40,475.00 | 39,955.50 | 40,475.00 | 39,955.50 | 0.01K | +1.61% | |
39,834.00 | 39,834.00 | 39,834.00 | 39,834.00 | 0.00K | +2.06% | |
39,030.50 | 38,965.50 | 39,030.50 | 38,965.50 | 0.00K | -0.43% | |
39,199.00 | 39,079.00 | 39,199.00 | 39,079.00 | 0.00K | +3.51% | |
37,871.50 | 37,828.00 | 37,871.50 | 37,828.00 | 0.26K | -1.90% | |
38,605.00 | 38,882.00 | 38,882.00 | 38,287.50 | 0.85K | -3.15% | |
39,859.50 | 40,114.00 | 40,114.00 | 39,859.50 | 0.00K | -1.13% | |
40,314.00 | 40,329.50 | 40,329.50 | 40,314.00 | 0.01K | +0.79% | |
40,000.00 | 40,276.00 | 40,276.00 | 40,000.00 | 0.00K | -12.10% | |
45,504.50 | 45,504.50 | 45,504.50 | 45,504.50 | 0.00K | -0.93% | |
45,932.50 | 45,925.00 | 45,932.50 | 45,925.00 | 0.00K | -1.47% | |
46,615.50 | 46,728.50 | 46,867.00 | 46,615.50 | 0.02K | +6.83% | |
43,634.50 | 43,634.50 | 43,634.50 | 43,634.50 | 0.00K | -2.51% | |
44,759.50 | 44,759.50 | 44,759.50 | 44,759.50 | 0.00K | +15.36% |