日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | -6.22% | ||
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | -6.22% | ||
9,490.0 | 9,490.0 | 9,490.0 | 9,490.0 | -0.63% | ||
9,490.0 | 9,490.0 | 9,490.0 | 9,490.0 | -0.63% | ||
9,550.0 | 9,000.0 | 9,800.0 | 9,000.0 | 0.40K | +1.17% | |
9,550.0 | 9,000.0 | 9,800.0 | 9,000.0 | 0.40K | +1.17% | |
9,440.0 | 9,440.0 | 9,440.0 | 9,440.0 | -0.11% | ||
9,440.0 | 9,440.0 | 9,440.0 | 9,440.0 | -0.11% | ||
9,450.0 | 9,450.0 | 9,450.0 | 9,450.0 | -0.53% | ||
9,450.0 | 9,450.0 | 9,450.0 | 9,450.0 | -0.53% | ||
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.00% | ||
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.00% | ||
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | -2.56% | ||
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | -2.56% | ||
9,750.0 | 9,500.0 | 9,750.0 | 9,500.0 | 0.80K | +0.52% | |
9,750.0 | 9,500.0 | 9,750.0 | 9,500.0 | 0.80K | +0.52% | |
9,700.0 | 9,850.0 | 9,850.0 | 9,700.0 | 0.20K | -1.52% | |
9,700.0 | 9,850.0 | 9,850.0 | 9,700.0 | 0.20K | -1.52% | |
9,850.0 | 9,950.0 | 9,950.0 | 9,850.0 | 0.30K | -1.01% | |
9,850.0 | 9,950.0 | 9,950.0 | 9,850.0 | 0.30K | -1.01% | |
9,950.0 | 10,000.0 | 10,000.0 | 9,950.0 | 0.20K | +1.53% | |
9,950.0 | 10,000.0 | 10,000.0 | 9,950.0 | 0.20K | +1.53% | |
9,800.0 | 10,000.0 | 10,000.0 | 9,800.0 | 1.30K | -2.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.00% | ||
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.00% | ||
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.00% | ||
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | +1.32% | ||
9,870.0 | 9,850.0 | 9,870.0 | 9,850.0 | 1.20K | +0.20% | |
9,850.0 | 10,000.0 | 10,000.0 | 9,850.0 | 0.50K | -5.29% | |
10,400.0 | 9,700.0 | 10,400.0 | 9,700.0 | 0.20K | +16.85% |