日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
28,500 | 28,700 | 28,700 | 28,500 | 0.96K | +3.64% | |
28,500 | 28,700 | 28,700 | 28,500 | 0.96K | +3.64% | |
27,500 | 28,500 | 28,500 | 27,500 | 7.90K | -3.51% | |
27,500 | 28,500 | 28,500 | 27,500 | 7.90K | -3.51% | |
28,500 | 29,000 | 29,000 | 28,000 | 4.50K | -3.06% | |
28,500 | 29,000 | 29,000 | 28,000 | 4.50K | -3.06% | |
29,400 | 28,400 | 29,400 | 28,400 | 8.30K | +4.63% | |
29,400 | 28,400 | 29,400 | 28,400 | 8.30K | +4.63% | |
28,100 | 28,100 | 28,100 | 28,100 | 1.40K | +2.18% | |
28,100 | 28,100 | 28,100 | 28,100 | 1.40K | +2.18% | |
27,500 | 29,000 | 29,000 | 27,500 | 0.80K | -4.51% | |
27,500 | 29,000 | 29,000 | 27,500 | 0.80K | -4.51% | |
28,800 | 29,000 | 29,200 | 28,800 | 3.00K | -0.69% | |
28,800 | 29,000 | 29,200 | 28,800 | 3.00K | -0.69% | |
29,000 | 28,800 | 29,000 | 28,800 | 0.30K | -1.02% | |
29,000 | 28,800 | 29,000 | 28,800 | 0.30K | -1.02% | |
29,300 | 29,300 | 29,300 | 29,300 | 0.31K | +1.03% | |
29,300 | 29,300 | 29,300 | 29,300 | 0.31K | +1.03% | |
29,000 | 29,000 | 29,400 | 28,900 | 4.81K | +3.20% | |
29,000 | 29,000 | 29,400 | 28,900 | 4.81K | +3.20% | |
28,100 | 29,400 | 29,400 | 28,000 | 1.80K | -4.42% | |
28,100 | 29,400 | 29,400 | 28,000 | 1.80K | -4.42% | |
29,400 | 26,200 | 29,400 | 25,200 | 2.10K | +1.73% | |
29,400 | 26,200 | 29,400 | 25,200 | 2.10K | +1.73% | |
28,900 | 28,800 | 28,900 | 28,800 | 6.10K | -1.03% | |
28,900 | 28,800 | 28,900 | 28,800 | 6.10K | -1.03% | |
29,200 | 29,200 | 29,200 | 29,200 | 0.44K | 0.00% | |
29,200 | 29,200 | 29,200 | 29,200 | 0.44K | 0.00% | |
29,200 | 29,200 | 29,200 | 29,200 | 0.30K | +6.18% | |
27,500 | 27,500 | 27,500 | 27,500 | 0.12K | -3.51% |