日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
361.00 | 361.00 | 361.00 | 361.00 | 22.00K | -5.00% | |
380.00 | 380.00 | 380.00 | 380.00 | 32.00K | -5.00% | |
400.00 | 374.50 | 400.00 | 374.50 | 2.00K | +1.47% | |
394.20 | 394.20 | 394.20 | 394.20 | 20.00K | -4.99% | |
414.90 | 414.90 | 414.90 | 414.90 | 1.00K | -4.99% | |
436.70 | 436.70 | 436.70 | 436.70 | 1.00K | -4.99% | |
459.65 | 459.65 | 459.65 | 459.65 | 1.00K | -4.99% | |
483.80 | 483.80 | 483.80 | 470.00 | 6.00K | +4.99% | |
460.80 | 460.80 | 460.80 | 460.80 | 3.00K | +4.99% | |
438.90 | 438.90 | 438.90 | 438.90 | 1.00K | +5.00% | |
418.00 | 418.00 | 418.00 | 418.00 | 11.00K | +4.50% | |
400.00 | 390.00 | 401.00 | 390.00 | 5.00K | +3.90% | |
385.00 | 380.00 | 385.00 | 351.00 | 19.00K | +4.34% | |
369.00 | 345.00 | 369.00 | 340.00 | 9.00K | +3.51% | |
356.50 | 340.00 | 356.50 | 335.00 | 17.00K | +4.24% | |
342.00 | 340.00 | 342.00 | 340.00 | 3.00K | +3.32% | |
331.00 | 331.00 | 331.00 | 331.00 | 3.00K | +0.08% | |
330.75 | 320.00 | 331.00 | 320.00 | 7.00K | +2.08% | |
324.00 | 300.00 | 324.00 | 300.00 | 5.00K | +4.85% | |
309.00 | 305.00 | 319.20 | 305.00 | 27.00K | +1.64% | |
304.00 | 303.00 | 304.00 | 303.00 | 2.00K | -4.40% | |
318.00 | 320.00 | 328.00 | 304.00 | 21.00K | -0.63% | |
320.00 | 310.00 | 320.00 | 310.00 | 35.00K | +3.23% | |
310.00 | 304.00 | 310.00 | 304.00 | 24.00K | -3.13% | |
320.00 | 318.00 | 320.00 | 311.15 | 17.00K | -2.29% | |
327.50 | 327.50 | 327.50 | 327.50 | 4.00K | -4.91% | |
344.40 | 344.40 | 344.40 | 344.40 | 1.00K | +3.89% | |
331.50 | 305.00 | 332.00 | 305.00 | 3.00K | +3.66% | |
319.80 | 319.80 | 319.80 | 319.80 | 1.00K | +1.56% | |
314.90 | 304.90 | 314.90 | 304.90 | 2.00K | -12.77% |