代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
TRNF_p | 莫斯科 | RUB | |||
RU000A0JWEB9= | 莫斯科 | RUB | |||
RU000A0ZYDD9= | 莫斯科 | RUB | |||
RU000A0JXC24= | 莫斯科 | RUB | |||
RU000A0JWS92= | 莫斯科 | RUB | |||
RU000A0JWPW1= | 莫斯科 | RUB | |||
RU000A0JWK90= | 莫斯科 | RUB | |||
TNRTSc1 | 莫斯科 | RUB |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,578 | 1,582 | 1,587 | 1,557 | 777.62K | -0.25% | |
1,578 | 1,582 | 1,587 | 1,557 | 777.62K | -0.25% | |
1,582 | 1,607 | 1,608 | 1,579 | 408.84K | -1.43% | |
1,582 | 1,607 | 1,608 | 1,579 | 408.84K | -1.43% | |
1,605 | 1,607 | 1,620 | 1,601 | 320.91K | -0.68% | |
1,605 | 1,607 | 1,620 | 1,601 | 320.91K | -0.68% | |
1,616 | 1,626 | 1,628 | 1,611 | 328.84K | -0.62% | |
1,616 | 1,626 | 1,628 | 1,611 | 328.84K | -0.62% | |
1,626 | 1,626 | 1,629 | 1,607 | 573.64K | +0.25% | |
1,626 | 1,626 | 1,629 | 1,607 | 573.64K | +0.25% | |
1,622 | 1,590 | 1,625 | 1,591 | 648.42K | +1.88% | |
1,622 | 1,590 | 1,625 | 1,591 | 648.42K | +1.88% | |
1,592 | 1,590 | 1,595 | 1,582 | 405.07K | 0.00% | |
1,592 | 1,590 | 1,595 | 1,582 | 405.07K | 0.00% | |
1,593 | 1,584 | 1,594 | 1,576 | +2.12% | ||
1,593 | 1,584 | 1,594 | 1,576 | +2.12% | ||
1,560 | 1,555 | 1,567 | 1,556 | -5.02% | ||
1,560 | 1,555 | 1,567 | 1,556 | -5.02% | ||
1,642 | 1,631 | 1,655 | 1,623 | 622.40K | +0.86% | |
1,642 | 1,631 | 1,655 | 1,623 | 622.40K | +0.86% | |
1,628 | 1,560 | 1,630 | 1,528 | 1.60M | -0.55% | |
1,628 | 1,560 | 1,630 | 1,528 | 1.60M | -0.55% | |
1,637 | 1,635 | 1,658 | 1,610 | 800.87K | +0.12% | |
1,637 | 1,635 | 1,658 | 1,610 | 800.87K | +0.12% | |
1,635 | 1,669 | 1,669 | 1,621 | 888.63K | -1.15% | |
1,635 | 1,669 | 1,669 | 1,621 | 888.63K | -1.15% | |
1,654 | 1,620 | 1,660 | 1,616 | 1.94M | +2.22% | |
1,654 | 1,620 | 1,660 | 1,616 | 1.94M | +2.22% | |
1,618 | 1,608 | 1,627 | 1,590 | 541.15K | +1.00% | |
1,602 | 1,634 | 1,640 | 1,592 | 847.50K | +1.52% |