日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0217 | 0.0217 | 0.0218 | 0.0208 | 96.20K | +0.93% | |
0.0217 | 0.0217 | 0.0218 | 0.0208 | 96.20K | +0.93% | |
0.0215 | 0.0215 | 0.0219 | 0.0203 | 340.04K | +1.42% | |
0.0215 | 0.0215 | 0.0219 | 0.0203 | 340.04K | +1.42% | |
0.0212 | 0.0212 | 0.0215 | 0.0210 | 67.88K | -1.40% | |
0.0212 | 0.0212 | 0.0215 | 0.0210 | 67.88K | -1.40% | |
0.0215 | 0.0215 | 0.0216 | 0.0214 | 23.08K | +5.39% | |
0.0215 | 0.0215 | 0.0216 | 0.0214 | 23.08K | +5.39% | |
0.0204 | 0.0204 | 0.0216 | 0.0202 | 129.98K | -5.56% | |
0.0204 | 0.0204 | 0.0216 | 0.0202 | 129.98K | -5.56% | |
0.0216 | 0.0216 | 0.0216 | 0.0204 | 10.19K | +6.40% | |
0.0216 | 0.0216 | 0.0216 | 0.0204 | 10.19K | +6.40% | |
0.0203 | 0.0203 | 0.0203 | 0.0203 | 5.05K | 0.00% | |
0.0203 | 0.0203 | 0.0203 | 0.0203 | 5.05K | 0.00% | |
0.0203 | 0.0203 | 0.0206 | 0.0203 | 100.00K | -0.49% | |
0.0203 | 0.0203 | 0.0206 | 0.0203 | 100.00K | -0.49% | |
0.0204 | 0.0204 | 0.0205 | 0.0203 | 230.23K | -0.97% | |
0.0204 | 0.0204 | 0.0205 | 0.0203 | 230.23K | -0.97% | |
0.0206 | 0.0206 | 0.0211 | 0.0204 | 193.93K | -5.94% | |
0.0206 | 0.0206 | 0.0211 | 0.0204 | 193.93K | -5.94% | |
0.0219 | 0.0219 | 0.0221 | 0.0210 | 383.64K | +1.39% | |
0.0219 | 0.0219 | 0.0221 | 0.0210 | 383.64K | +1.39% | |
0.0216 | 0.0216 | 0.0217 | 0.0216 | 6.86K | +7.46% | |
0.0216 | 0.0216 | 0.0217 | 0.0216 | 6.86K | -0.46% | |
0.0201 | 0.0201 | 0.0205 | 0.0200 | 726.05K | -7.37% | |
0.0217 | 0.0217 | 0.0218 | 0.0214 | 30.87K | +5.34% | |
0.0206 | 0.0206 | 0.0221 | 0.0203 | 806.66K | -4.63% | |
0.0216 | 0.0216 | 0.0219 | 0.0210 | 59.75K | -2.26% | |
0.0221 | 0.0221 | 0.0222 | 0.0210 | 135.90K | 0.00% | |
0.0221 | 0.0221 | 0.0222 | 0.0221 | 4.87K | +0.45% |