日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5.0800 | 5.3600 | 5.4800 | 4.9700 | 19.02K | +3.89% | |
5.0800 | 5.3600 | 5.4800 | 4.9700 | 19.02K | +3.89% | |
4.8900 | 4.6900 | 4.9800 | 3.9500 | 24.09K | +4.71% | |
4.8900 | 4.6900 | 4.9800 | 3.9500 | 24.09K | +4.71% | |
4.6700 | 4.0500 | 4.9900 | 4.0500 | 37.11K | +17.04% | |
4.6700 | 4.0500 | 4.9900 | 4.0500 | 37.11K | +17.04% | |
3.9900 | 4.0500 | 4.0500 | 3.9700 | 9.57K | 0.00% | |
3.9900 | 4.0500 | 4.0500 | 3.9700 | 9.57K | 0.00% | |
3.9900 | 3.8100 | 3.9900 | 3.6000 | 17.09K | +4.45% | |
3.9900 | 3.8100 | 3.9900 | 3.6000 | 17.09K | +4.45% | |
3.8200 | 3.6100 | 3.8200 | 3.6100 | 1.10K | +6.41% | |
3.8200 | 3.6100 | 3.8200 | 3.6100 | 1.10K | +6.41% | |
3.5900 | 3.8700 | 3.8700 | 3.5200 | 5.61K | -7.24% | |
3.5900 | 3.8700 | 3.8700 | 3.5200 | 5.61K | -7.24% | |
3.8700 | 3.8400 | 3.9100 | 3.7000 | 8.51K | +5.16% | |
3.8700 | 3.8400 | 3.9100 | 3.7000 | 8.51K | +5.16% | |
3.6800 | 3.6000 | 3.8900 | 3.6000 | 3.95K | +2.51% | |
3.6800 | 3.6000 | 3.8900 | 3.6000 | 3.95K | +2.51% | |
3.5900 | 3.8600 | 3.8600 | 3.1600 | 11.35K | -7.24% | |
3.5900 | 3.8600 | 3.8600 | 3.1600 | 11.35K | -7.24% | |
3.8700 | 3.6800 | 3.9900 | 3.6800 | 2.56K | +5.16% | |
3.8700 | 3.6800 | 3.9900 | 3.6800 | 2.56K | +5.16% | |
3.6800 | 3.9700 | 3.9700 | 3.6100 | 9.34K | -7.30% | |
3.6800 | 3.9700 | 3.9700 | 3.6100 | 9.34K | -27.56% | |
3.9700 | 4.0000 | 4.0000 | 3.6300 | 38.73K | +10.28% | |
3.6000 | 3.9300 | 3.9300 | 3.1200 | 12.88K | -8.40% | |
3.9300 | 4.0400 | 4.0500 | 3.3600 | 27.01K | -1.75% | |
4.0000 | 3.3300 | 4.1000 | 2.9300 | 24.29K | +20.12% | |
3.3300 | 3.2000 | 3.9000 | 3.2000 | 44.75K | +4.06% | |
3.2000 | 3.1900 | 3.2000 | 3.1700 | 17.04K | 0.00% |