日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2460 | 0.2530 | 0.2585 | 0.2410 | 1.29M | -2.57% | |
0.2525 | 0.2570 | 0.2699 | 0.2525 | 1.10M | -1.79% | |
0.2571 | 0.2600 | 0.2600 | 0.2517 | 630.03K | +2.31% | |
0.2513 | 0.2598 | 0.2639 | 0.2500 | 1.43M | +0.60% | |
0.2498 | 0.2500 | 0.2594 | 0.2444 | 1.11M | +0.04% | |
0.2497 | 0.2500 | 0.2600 | 0.2453 | 1.29M | +4.04% | |
0.2400 | 0.2670 | 0.2700 | 0.2350 | 1.87M | -10.15% | |
0.2671 | 0.2751 | 0.2800 | 0.2664 | 1.23M | -2.16% | |
0.2730 | 0.2837 | 0.2850 | 0.2650 | 1.27M | -2.36% | |
0.2796 | 0.2992 | 0.2992 | 0.2760 | 1.51M | +1.30% | |
0.2760 | 0.2660 | 0.3100 | 0.2660 | 3.51M | +3.76% | |
0.2660 | 0.2635 | 0.2790 | 0.2570 | 1.57M | +0.64% | |
0.2643 | 0.2600 | 0.2700 | 0.2600 | 1.75M | +0.15% | |
0.2639 | 0.2500 | 0.2800 | 0.2500 | 2.58M | +7.21% | |
0.2462 | 0.2625 | 0.2625 | 0.2430 | 1.38M | +3.73% | |
0.2373 | 0.2595 | 0.2595 | 0.2307 | 3.00M | -6.65% | |
0.2542 | 0.2750 | 0.2751 | 0.2351 | 5.88M | +8.63% | |
0.2340 | 0.2395 | 0.2412 | 0.2250 | 1.89M | -2.30% | |
0.2395 | 0.2700 | 0.2800 | 0.2320 | 3.73M | -4.12% | |
0.2498 | 0.2000 | 0.2538 | 0.2000 | 5.78M | +20.68% | |
0.2070 | 0.2020 | 0.2096 | 0.2005 | 868.91K | -1.33% | |
0.2098 | 0.2233 | 0.2233 | 0.1956 | 1.39M | -1.36% | |
0.2127 | 0.2200 | 0.2200 | 0.2045 | 789.83K | -3.36% | |
0.2201 | 0.2260 | 0.2260 | 0.2150 | 486.14K | -1.70% | |
0.2239 | 0.2300 | 0.2300 | 0.2233 | 340.45K | -2.91% | |
0.2306 | 0.2300 | 0.2378 | 0.2240 | 683.71K | +3.79% | |
0.2222 | 0.2350 | 0.2350 | 0.2201 | 362.54K | -2.03% | |
0.2268 | 0.2151 | 0.2350 | 0.2131 | 1.14M | +5.59% | |
0.2148 | 0.2190 | 0.2190 | 0.2089 | 429.56K | -3.85% | |
0.2234 | 0.2257 | 0.2266 | 0.2166 | 332.93K | -9.19% |