日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
111,600 | 111,600 | 111,600 | 111,600 | 0.10K | -40.32% | |
187,000 | 185,000 | 187,000 | 185,000 | 0.20K | +0.32% | |
186,400 | 186,500 | 186,500 | 186,400 | 0.40K | +14.92% | |
162,200 | 162,100 | 162,200 | 162,100 | 0.51K | +14.95% | |
141,100 | 141,100 | 141,100 | 141,100 | 0.50K | +15.00% | |
122,700 | 122,700 | 122,700 | 122,700 | 1.21K | +15.00% | |
106,700 | 106,700 | 106,700 | 106,700 | 0.17K | +14.98% | |
92,800 | 92,800 | 92,800 | 92,800 | 0.20K | +14.99% | |
80,700 | 80,700 | 80,700 | 80,700 | 0.10K | +14.96% | |
70,200 | 70,200 | 70,200 | 70,200 | 0.51K | +14.33% | |
61,400 | 61,300 | 61,400 | 61,000 | 5.90K | +14.98% | |
53,400 | 53,400 | 53,400 | 53,400 | 0.47K | +14.84% | |
46,500 | 46,500 | 46,500 | 46,500 | 1.01K | +14.81% | |
40,500 | 40,500 | 40,500 | 40,500 | 2.30K | +14.73% | |
35,300 | 35,300 | 35,300 | 35,300 | 0.50K | +14.98% | |
30,700 | 30,700 | 30,700 | 30,700 | 0.70K | +14.98% | |
26,700 | 26,700 | 26,700 | 26,700 | 0.60K | +14.59% | |
23,300 | 23,300 | 23,300 | 23,300 | 0.30K | +14.78% | |
20,300 | 20,300 | 20,300 | 20,300 | 0.10K | +9.14% | |
18,600 | 17,000 | 18,600 | 17,000 | 0.90K | +14.81% | |
16,200 | 16,200 | 16,200 | 16,200 | 1.00K | -40.00% | |
27,000 | 27,000 | 27,000 | 27,000 | 0.20K | 0.00% | |
27,000 | 27,000 | 27,000 | 27,000 | 0.10K | -12.90% | |
31,000 | 31,000 | 31,000 | 31,000 | 0.10K | 0.00% | |
31,000 | 31,000 | 31,000 | 31,000 | 1.30K | -6.06% | |
33,000 | 31,000 | 33,000 | 31,000 | 3.00K | +6.45% | |
31,000 | 31,000 | 31,000 | 31,000 | 2.11K | 0.00% | |
31,000 | 31,000 | 31,000 | 31,000 | 0.50K | 0.00% | |
31,000 | 31,000 | 31,000 | 31,000 | 0.40K | 0.00% | |
31,000 | 31,000 | 31,000 | 31,000 | 0.50K | -72.22% |