日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.10K | 0.00% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.10K | NaN% | |
0.0100 | 0.0100 | 2.4900 | 0.0100 | 0.30K | -99.60% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.10K | +23.76% | |
2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.10K | -25.19% | |
2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.37K | -5.26% | |
2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.20K | -5.00% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.10K | -23.08% | |
3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.30K | -1.52% | |
3.9600 | 3.9600 | 3.9600 | 3.9600 | 0.10K | -1.00% | |
4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.20K | +1.01% | |
3.9600 | 4.1000 | 4.1000 | 3.9600 | 0.40K | -3.65% | |
4.1100 | 4.1000 | 4.1100 | 4.1000 | 0.78K | -23.18% | |
5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.10K | +18.89% | |
4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.22K | +7.14% | |
4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.30K | +2.44% | |
4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.11K | -8.89% | |
4.5000 | 5.4500 | 5.4500 | 4.5000 | 0.98K | -18.18% | |
5.5000 | 5.0800 | 5.5000 | 5.0800 | 0.40K | +11.56% | |
4.9300 | 4.0000 | 4.9300 | 4.0000 | 0.83K | +33.24% | |
3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.74K | -2.63% | |
3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.21K | -1.30% | |
3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.25K | +50.98% | |
2.5500 | 3.5500 | 4.0000 | 0.5100 | 2.64K | -43.46% | |
4.5100 | 4.5100 | 4.5100 | 4.5100 | 0.17K | 0.00% | |
4.5100 | 4.3100 | 4.5100 | 4.3100 | 0.41K | +4.88% | |
4.3000 | 4.2800 | 4.3000 | 4.2800 | 0.45K | +0.70% | |
4.2701 | 4.2700 | 4.2701 | 4.2700 | 0.48K | 0.00% | |
4.2700 | 4.2400 | 4.2850 | 4.2400 | 2.91K | +0.71% | |
4.2400 | 4.2400 | 4.2400 | 4.2400 | 0.15K | +69.60% |