日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,307.0 | 1,309.0 | 1,318.0 | 1,305.0 | 1.00K | 0.00% | |
1,307.0 | 1,309.0 | 1,318.0 | 1,305.0 | 1.00K | 0.00% | |
1,307.0 | 1,306.0 | 1,310.0 | 1,305.0 | 1.70K | -1.58% | |
1,307.0 | 1,306.0 | 1,310.0 | 1,305.0 | 1.70K | -1.58% | |
1,328.0 | 1,307.0 | 1,328.0 | 1,307.0 | 0.20K | +1.07% | |
1,328.0 | 1,307.0 | 1,328.0 | 1,307.0 | 0.20K | +1.07% | |
1,314.0 | 1,317.0 | 1,317.0 | 1,305.0 | 2.60K | +0.23% | |
1,314.0 | 1,317.0 | 1,317.0 | 1,305.0 | 2.60K | +0.23% | |
1,311.0 | 1,311.0 | 1,311.0 | 1,311.0 | 0.20K | -0.23% | |
1,311.0 | 1,311.0 | 1,311.0 | 1,311.0 | 0.20K | -0.23% | |
1,314.0 | 1,308.0 | 1,316.0 | 1,308.0 | 0.90K | +0.46% | |
1,314.0 | 1,308.0 | 1,316.0 | 1,308.0 | 0.90K | +0.46% | |
1,308.0 | 1,302.0 | 1,308.0 | 1,302.0 | 2.60K | -0.15% | |
1,308.0 | 1,302.0 | 1,308.0 | 1,302.0 | 2.60K | -0.15% | |
1,310.0 | 1,318.0 | 1,318.0 | 1,310.0 | 0.50K | -0.61% | |
1,310.0 | 1,318.0 | 1,318.0 | 1,310.0 | 0.50K | -0.61% | |
1,318.0 | 1,316.0 | 1,318.0 | 1,316.0 | 0.50K | +0.76% | |
1,318.0 | 1,316.0 | 1,318.0 | 1,316.0 | 0.50K | +0.76% | |
1,308.0 | 1,308.0 | 1,308.0 | 1,308.0 | 0.10K | -0.53% | |
1,308.0 | 1,308.0 | 1,308.0 | 1,308.0 | 0.10K | -0.53% | |
1,315.0 | 1,307.0 | 1,315.0 | 1,307.0 | 0.70K | -0.15% | |
1,315.0 | 1,307.0 | 1,315.0 | 1,307.0 | 0.70K | -0.15% | |
1,317.0 | 1,302.0 | 1,317.0 | 1,302.0 | 2.40K | -0.53% | |
1,317.0 | 1,302.0 | 1,317.0 | 1,302.0 | 2.40K | +0.77% | |
1,324.0 | 1,312.0 | 1,324.0 | 1,305.0 | 3.50K | +1.07% | |
1,310.0 | 1,314.0 | 1,314.0 | 1,308.0 | 0.70K | +0.23% | |
1,307.0 | 1,306.0 | 1,320.0 | 1,306.0 | 3.00K | -0.91% | |
1,319.0 | 1,333.0 | 1,333.0 | 1,305.0 | 1.80K | +0.38% | |
1,314.0 | 1,314.0 | 1,314.0 | 1,310.0 | 1.00K | -0.08% | |
1,315.0 | 1,320.0 | 1,320.0 | 1,315.0 | 0.50K | -0.45% |