日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 46.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 55.29K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 12.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 23.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 13.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 19.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 208.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 12.24K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 11.02K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 765.33K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 7.90K | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 61.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.00K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 14.25K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 40.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 25.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 8.60K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 368.18K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.59M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 19.30K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 17.72K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.70K | -50.00% |