日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.00% | ||
0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.00% | ||
0.1750 | 0.2500 | 0.2700 | 0.1300 | 69.80M | -56.25% | |
0.4000 | 0.4000 | 0.4500 | 0.3665 | 115.09K | 0.00% | |
0.4000 | 0.4000 | 0.4500 | 0.3500 | 729.69K | 0.00% | |
0.4000 | 0.4000 | 0.4200 | 0.3610 | 23.84K | -5.88% | |
0.4250 | 0.4250 | 0.4500 | 0.4000 | 495.82K | 0.00% | |
0.4250 | 0.4750 | 0.5000 | 0.4000 | 4.07M | -10.53% | |
0.4750 | 0.3750 | 0.5000 | 0.4000 | 6.63M | +26.67% | |
0.3750 | 0.3750 | 0.4000 | 0.3500 | 384.37K | 0.00% | |
0.3750 | 0.3750 | 0.4000 | 0.3500 | 216.33K | 0.00% | |
0.3750 | 0.3750 | 0.4000 | 0.3500 | 1.27M | 0.00% | |
0.3750 | 0.3750 | 0.4000 | 0.3750 | 412.61K | 0.00% | |
0.3750 | 0.3750 | 0.4000 | 0.3500 | 368.21K | 0.00% | |
0.3750 | 0.3750 | 0.4000 | 0.3500 | 403.74K | 0.00% | |
0.3750 | 0.3750 | 0.4000 | 0.3500 | 4.27M | 0.00% | |
0.3750 | 0.3750 | 0.4000 | 0.3250 | 4.58M | -11.76% | |
0.4250 | 0.4250 | 0.4000 | 0.3600 | 293.46K | 0.00% | |
0.4250 | 0.4250 | 0.4160 | 0.4000 | 3.76K | 0.00% | |
0.4250 | 0.4250 | 0.4500 | 0.4000 | 1.43M | 0.00% | |
0.4250 | 0.4750 | 0.4650 | 0.4000 | 796.22K | -10.53% | |
0.4750 | 0.4750 | 0.5000 | 0.4500 | 475.92K | 0.00% | |
0.4750 | 0.4750 | 0.4795 | 0.4500 | 371.33K | 0.00% | |
0.4750 | 0.5000 | 0.4985 | 0.4515 | 2.04M | -5.00% | |
0.5000 | 0.5000 | 0.5500 | 0.4651 | 2.61M | 0.00% | |
0.5000 | 0.5250 | 0.5500 | 0.4500 | 1.56M | -4.76% | |
0.5250 | 0.5250 | 0.5280 | 0.5000 | 121.74K | 0.00% | |
0.5250 | 0.5250 | 0.5340 | 0.5000 | 834.56K | 0.00% | |
0.5250 | 0.5250 | 0.5400 | 0.5380 | 236.07K | 0.00% | |
0.5250 | 0.5250 | 0.5500 | 0.5060 | 214.00K | +200.00% |