日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,581.0 | 3,581.0 | 3,581.0 | 3,581.0 | 25.80K | +2.02% | |
3,581.0 | 3,581.0 | 3,581.0 | 3,581.0 | 25.80K | +2.02% | |
3,510.0 | 3,502.0 | 3,510.0 | 3,509.0 | 12.93K | +0.37% | |
3,510.0 | 3,502.0 | 3,510.0 | 3,509.0 | 12.93K | +0.37% | |
3,497.0 | 3,497.0 | 3,497.0 | 3,497.0 | 0.80K | -3.36% | |
3,497.0 | 3,497.0 | 3,497.0 | 3,497.0 | 0.80K | -3.36% | |
3,618.7 | 3,618.7 | 3,618.7 | 3,618.7 | 0.00% | ||
3,618.7 | 3,618.7 | 3,618.7 | 3,618.7 | 0.00% | ||
3,618.7 | 3,551.0 | 3,618.7 | 3,592.0 | +2.89% | ||
3,618.7 | 3,551.0 | 3,618.7 | 3,592.0 | +2.89% | ||
3,517.0 | 3,516.3 | 3,517.0 | 3,517.0 | 10.40K | -0.93% | |
3,517.0 | 3,516.3 | 3,517.0 | 3,517.0 | 10.40K | -0.93% | |
3,550.0 | 3,550.0 | 3,550.0 | 3,521.3 | 295.55K | -1.44% | |
3,550.0 | 3,550.0 | 3,550.0 | 3,521.3 | 295.55K | -1.44% | |
3,602.0 | 3,572.0 | 3,602.7 | 3,602.0 | 4.37K | +0.16% | |
3,602.0 | 3,572.0 | 3,602.7 | 3,602.0 | 4.37K | +0.16% | |
3,596.3 | 3,596.3 | 3,596.3 | 3,596.3 | 0.50K | -1.44% | |
3,596.3 | 3,596.3 | 3,596.3 | 3,596.3 | 0.50K | -1.44% | |
3,649.0 | 3,649.0 | 3,649.0 | 3,649.0 | 0.00% | ||
3,649.0 | 3,649.0 | 3,649.0 | 3,649.0 | 0.00% | ||
3,649.0 | 3,746.0 | 3,767.0 | 3,649.0 | 1.88M | -3.13% | |
3,649.0 | 3,746.0 | 3,767.0 | 3,649.0 | 1.88M | -3.13% | |
3,767.0 | 3,767.0 | 3,767.0 | 3,767.0 | 1.92M | -0.39% | |
3,767.0 | 3,767.0 | 3,767.0 | 3,767.0 | 1.92M | -0.39% | |
3,781.8 | 3,750.0 | 3,781.8 | 3,780.2 | 1.92M | +1.13% | |
3,781.8 | 3,750.0 | 3,781.8 | 3,780.2 | 1.92M | +1.13% | |
3,739.4 | 3,750.0 | 3,740.0 | 3,739.4 | 2.09M | +1.10% | |
3,739.4 | 3,750.0 | 3,740.0 | 3,739.4 | 2.09M | +4.42% | |
3,698.7 | 3,698.7 | 3,698.7 | 3,698.7 | 0.00% | ||
3,698.7 | 3,698.6 | 3,698.7 | 3,619.0 | 185.29K | +0.26% |