日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,250.0 | 2,247.0 | 2,251.0 | 2,246.0 | 5.90K | +0.13% | |
2,247.0 | 2,247.0 | 2,248.0 | 2,247.0 | 1.80K | -0.04% | |
2,248.0 | 2,248.0 | 2,251.0 | 2,248.0 | 0.90K | -0.04% | |
2,249.0 | 2,248.0 | 2,249.0 | 2,248.0 | 0.50K | +0.04% | |
2,248.0 | 2,248.0 | 2,248.0 | 2,247.0 | 3.00K | 0.00% | |
2,248.0 | 2,248.0 | 2,250.0 | 2,248.0 | 3.30K | 0.00% | |
2,248.0 | 2,250.0 | 2,250.0 | 2,248.0 | 1.00K | -0.04% | |
2,249.0 | 2,247.0 | 2,249.0 | 2,247.0 | 3.40K | +0.04% | |
2,248.0 | 2,248.0 | 2,248.0 | 2,248.0 | 0.30K | -0.09% | |
2,250.0 | 2,248.0 | 2,250.0 | 2,248.0 | 2.50K | +0.09% | |
2,248.0 | 2,248.0 | 2,248.0 | 2,248.0 | 2.50K | 0.00% | |
2,248.0 | 2,248.0 | 2,248.0 | 2,248.0 | 0.50K | +0.04% | |
2,247.0 | 2,247.0 | 2,248.0 | 2,247.0 | 1.50K | 0.00% | |
2,247.0 | 2,248.0 | 2,248.0 | 2,247.0 | 2.70K | -0.04% | |
2,248.0 | 2,247.0 | 2,248.0 | 2,247.0 | 8.50K | 0.00% | |
2,248.0 | 2,248.0 | 2,248.0 | 2,248.0 | 1.40K | -0.04% | |
2,249.0 | 2,248.0 | 2,249.0 | 2,248.0 | 2.50K | +0.04% | |
2,248.0 | 2,248.0 | 2,248.0 | 2,248.0 | 0.40K | +0.04% | |
2,247.0 | 2,247.0 | 2,247.0 | 2,247.0 | 0.50K | 0.00% | |
2,247.0 | 2,248.0 | 2,248.0 | 2,247.0 | 3.90K | 0.00% | |
2,247.0 | 2,247.0 | 2,249.0 | 2,247.0 | 5.20K | 0.00% | |
2,247.0 | 2,248.0 | 2,248.0 | 2,247.0 | 1.80K | 0.00% | |
2,247.0 | 2,250.0 | 2,250.0 | 2,247.0 | 5.10K | -0.18% | |
2,251.0 | 2,251.0 | 2,251.0 | 2,248.0 | 3.00K | +0.13% | |
2,248.0 | 2,252.0 | 2,252.0 | 2,248.0 | 3.10K | -0.27% | |
2,254.0 | 2,252.0 | 2,254.0 | 2,252.0 | 12.30K | +0.13% | |
2,251.0 | 2,251.0 | 2,252.0 | 2,251.0 | 5.40K | 0.00% | |
2,251.0 | 2,251.0 | 2,254.0 | 2,251.0 | 7.10K | 0.00% | |
2,251.0 | 2,252.0 | 2,254.0 | 2,251.0 | 6.30K | 0.00% | |
2,251.0 | 2,251.0 | 2,252.0 | 2,250.0 | 6.00K | +0.04% |