日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
123.000 | 127.010 | 127.390 | 122.880 | 18.58M | -4.25% | |
128.460 | 129.510 | 130.360 | 128.370 | 866.56K | -0.72% | |
129.390 | 129.910 | 131.080 | 128.880 | 1.03M | -0.42% | |
129.940 | 127.442 | 130.516 | 127.396 | 733.79K | +4.01% | |
124.935 | 123.886 | 125.019 | 123.310 | 342.89K | +0.42% | |
124.415 | 124.230 | 124.740 | 122.809 | 226.94K | +0.34% | |
123.988 | 123.496 | 124.378 | 122.688 | 206.66K | +0.91% | |
122.874 | 123.134 | 123.477 | 121.500 | 197.74K | +0.08% | |
122.781 | 122.688 | 123.208 | 121.472 | 284.42K | +0.58% | |
122.068 | 121.402 | 122.346 | 119.460 | 1.27M | -0.02% | |
122.087 | 123.271 | 123.271 | 120.616 | 330.14K | -0.39% | |
122.568 | 122.651 | 123.058 | 120.329 | 453.34K | +0.64% | |
121.791 | 121.513 | 122.267 | 120.912 | 519.13K | +0.88% | |
120.727 | 123.317 | 123.632 | 120.190 | 656.70K | -9.20% | |
132.960 | 126.200 | 135.000 | 126.200 | 1.30M | +4.41% | |
127.340 | 125.200 | 129.335 | 123.280 | 485.59K | +0.70% | |
126.460 | 129.840 | 129.875 | 126.300 | 292.14K | -2.47% | |
129.660 | 131.000 | 131.890 | 129.590 | 288.80K | -1.70% | |
131.900 | 130.870 | 134.990 | 130.400 | 423.85K | -2.30% | |
135.000 | 132.200 | 136.020 | 131.310 | 538.95K | +2.09% | |
132.230 | 135.420 | 135.420 | 131.380 | 387.89K | -2.24% | |
135.260 | 136.240 | 136.430 | 135.050 | 213.50K | -0.69% | |
136.200 | 134.850 | 136.430 | 132.610 | 432.41K | +1.26% | |
134.510 | 134.500 | 134.780 | 133.620 | 414.38K | +0.29% | |
134.120 | 133.480 | 134.350 | 132.820 | 118.97K | +0.38% | |
133.610 | 134.050 | 134.500 | 133.330 | 149.18K | -0.40% | |
134.150 | 132.910 | 134.430 | 131.250 | 177.45K | +0.71% | |
133.200 | 133.010 | 134.270 | 132.350 | 358.72K | +0.38% | |
132.700 | 131.910 | 133.500 | 131.000 | 331.29K | +0.99% | |
131.400 | 127.310 | 131.800 | 127.310 | 501.27K | +6.83% |